個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.33-0.78 (06/21 02:43)

日本水産(1332) 東証1部 水産・農林業

2019年06月20日 15:00現在 現在値 694.0 前日比 +15.0(+2.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20697.0699.0681.0694.03,532,900
2019/06/19674.0683.0672.0679.02,414,100
2019/06/18664.0672.0657.0667.02,809,400
2019/06/17654.0671.0654.0667.01,824,700
2019/06/14665.0666.0652.0652.01,793,100
2019/06/13660.0667.0653.0664.01,706,800
2019/06/12652.0659.0650.0656.01,302,300
2019/06/11654.0659.0648.0655.01,027,700
2019/06/10664.0665.0653.0654.01,492,500
2019/06/07656.0660.0644.0654.01,795,400
2019/06/06649.0650.0632.0641.02,346,400
2019/06/05640.0653.0639.0651.01,957,600
2019/06/04635.0638.0625.0630.01,823,900
2019/06/03653.0657.0639.0640.01,838,600
2019/05/31656.0673.0652.0660.02,733,400
2019/05/30654.0658.0648.0656.02,680,400
2019/05/29648.0656.0645.0650.02,554,700
2019/05/28664.0674.0655.0655.02,789,300
2019/05/27691.0691.0664.0667.01,634,200
2019/05/24691.0693.0679.0685.01,467,300
2019/05/23680.0698.0679.0694.02,242,600
2019/05/22673.0685.0670.0683.02,183,000
2019/05/21689.0694.0668.0670.02,789,700
2019/05/20673.0688.0670.0681.02,175,600
2019/05/17684.0685.0659.0665.02,796,100
2019/05/16677.0695.0675.0681.03,149,400
2019/05/15672.0678.0657.0676.03,768,900
2019/05/14703.0737.0656.0681.05,903,400
2019/05/13717.0723.0712.0720.02,236,700
2019/05/10719.0724.0710.0718.02,484,200
1〜30件/全60件
 

TOP