個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

日本水産(1332) 東証1部 水産・農林業

2019年10月18日 15:00現在 現在値 610.0 前日比 +9.0(+1.50 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18605.0618.0605.0610.02,801,200
2019/10/17602.0616.0599.0601.03,226,200
2019/10/16624.0624.0606.0609.02,259,900
2019/10/15622.0630.0618.0622.02,867,400
2019/10/11621.0623.0609.0612.02,699,000
2019/10/10608.0617.0603.0616.02,247,200
2019/10/09598.0610.0598.0608.02,162,900
2019/10/08592.0605.0591.0603.02,010,000
2019/10/07590.0592.0583.0586.01,605,100
2019/10/04581.0588.0576.0585.03,137,500
2019/10/03593.0595.0578.0582.04,757,900
2019/10/02610.0616.0607.0611.02,145,400
2019/10/01610.0624.0610.0620.01,454,400
2019/09/30619.0619.0608.0611.02,108,400
2019/09/27626.0629.0615.0624.02,558,600
2019/09/26636.0643.0635.0639.01,682,200
2019/09/25626.0633.0620.0633.01,201,900
2019/09/24629.0636.0625.0627.0954,400
2019/09/20630.0633.0623.0629.01,405,800
2019/09/19629.0639.0628.0631.01,260,500
2019/09/18639.0640.0628.0629.01,409,100
2019/09/17640.0644.0637.0639.01,378,800
2019/09/13634.0645.0628.0639.03,385,200
2019/09/12639.0639.0624.0625.01,834,200
2019/09/11629.0635.0623.0633.01,810,800
2019/09/10613.0625.0609.0623.01,592,900
2019/09/09604.0613.0603.0611.01,063,900
2019/09/06611.0613.0601.0604.01,315,800
2019/09/05599.0614.0597.0606.01,706,000
2019/09/04601.0602.0596.0599.01,167,500
1〜30件/全63件
 

TOP