個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,306.48+160.52 (07/03 15:15)
ドル/円 米ドル/円 107.53+0.04 (07/04 06:10)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/07/011,562.301,563.101,533.941,552.33
2020/06/011,563.811,633.401,530.781,558.77
2020/05/011,452.461,578.501,418.881,563.67
2020/04/011,388.661,478.841,314.111,464.03
2020/03/011,488.961,551.991,199.251,403.04
2020/02/011,660.661,744.431,500.871,510.87
2020/01/011,699.601,745.951,667.301,684.44
2019/12/011,705.991,747.201,691.151,721.36
2019/11/011,653.801,719.571,653.721,699.36
2019/10/011,595.351,669.911,560.831,667.01
2019/09/011,506.121,635.881,501.111,587.80
2019/08/011,556.121,568.411,462.411,511.86
2019/07/011,573.091,593.501,531.311,565.14
2019/06/011,491.541,563.451,490.281,551.14
2019/05/011,616.841,617.261,508.851,512.28
2019/04/011,612.131,633.961,600.491,617.93
2019/03/011,612.471,629.881,570.391,591.64
2019/02/011,565.631,624.421,536.651,607.66
2019/01/011,468.421,574.861,446.481,567.49
2018/12/011,687.771,696.141,408.891,494.09
2018/11/011,647.101,687.681,598.541,667.45
2018/10/011,814.051,838.301,581.561,646.12
2018/09/011,730.771,828.231,673.921,817.25
2018/08/011,762.921,774.341,667.951,735.35
2018/07/011,725.551,775.761,671.951,753.29
2018/06/011,742.651,802.941,711.751,730.89
2018/05/011,774.361,819.741,731.281,747.45
2018/04/011,716.321,780.381,687.001,777.23
2018/03/011,754.431,754.531,645.161,716.30
2018/02/011,849.531,870.941,691.651,768.24
1〜30件/全121件
 

TOP