JASDAQ INDEX（総合）
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/14 | 184.64 | 186.57 | 184.12 | 185.24 |
| 2021/06/07 | 183.68 | 184.81 | 183.21 | 184.29 |
| 2021/05/31 | 182.59 | 183.45 | 182.16 | 182.84 |
| 2021/05/24 | 181.06 | 182.45 | 180.27 | 182.37 |
| 2021/05/17 | 181.74 | 181.82 | 177.71 | 181.38 |
| 2021/05/10 | 186.13 | 186.47 | 178.21 | 181.21 |
| 2021/05/03 | 185.64 | 186.19 | 185.07 | 186.07 |
| 2021/04/26 | 186.17 | 186.88 | 185.05 | 185.37 |
| 2021/04/19 | 189.27 | 189.47 | 184.15 | 185.82 |
| 2021/04/12 | 192.19 | 192.19 | 188.89 | 189.49 |
| 2021/04/05 | 191.07 | 192.22 | 189.26 | 191.96 |
| 2021/03/29 | 189.18 | 190.53 | 187.07 | 190.37 |
| 2021/03/22 | 189.58 | 190.15 | 185.45 | 188.40 |
| 2021/03/15 | 186.53 | 189.60 | 185.74 | 189.52 |
| 2021/03/08 | 183.29 | 186.43 | 180.58 | 186.34 |
| 2021/03/01 | 185.29 | 186.08 | 179.61 | 182.10 |
| 2021/02/22 | 188.30 | 188.46 | 183.61 | 184.53 |
| 2021/02/15 | 190.21 | 190.94 | 186.07 | 187.14 |
| 2021/02/08 | 186.51 | 189.61 | 186.01 | 189.47 |
| 2021/02/01 | 180.61 | 186.14 | 179.66 | 185.85 |
| 2021/01/25 | 185.10 | 185.51 | 180.73 | 181.34 |
| 2021/01/18 | 181.91 | 184.23 | 181.37 | 184.22 |
| 2021/01/11 | 184.18 | 185.63 | 182.45 | 182.74 |
| 2021/01/04 | 182.14 | 184.70 | 179.81 | 184.70 |
| 2020/12/28 | 180.69 | 182.07 | 179.99 | 181.64 |
| 2020/12/21 | 181.46 | 181.61 | 176.95 | 179.78 |
| 2020/12/14 | 180.48 | 182.47 | 180.48 | 181.22 |
| 2020/12/07 | 177.61 | 180.03 | 175.52 | 179.99 |
| 2020/11/30 | 179.71 | 179.82 | 176.44 | 177.47 |
| 2020/11/23 | 174.28 | 178.69 | 174.18 | 178.39 |