個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,539.00-146.90 (07/16 13:40)
ドル/円 米ドル/円 107.99+0.10 (07/16 13:39)

RISE(8836) 東証JASDAQ 不動産業

2019年07月16日 12:30現在 現在値 22.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/0121.022.020.022.01,281,300
2019/06/0122.023.020.021.03,301,700
2019/05/0120.031.020.022.09,351,200
2019/04/0123.025.020.021.06,018,900
2019/03/0121.027.020.022.06,245,500
2019/02/0122.023.021.021.0710,700
2019/01/0119.025.019.022.03,185,200
2018/12/0127.027.018.020.04,028,800
2018/11/0128.030.026.026.03,059,200
2018/10/0128.034.026.028.09,495,600
2018/09/0128.029.027.028.01,510,000
2018/08/0130.032.028.028.02,362,000
2018/07/0131.032.028.030.02,254,000
2018/06/0134.035.030.032.04,481,000
2018/05/0134.036.033.034.02,497,800
2018/04/0136.036.033.035.02,218,900
2018/03/0135.039.034.036.05,358,800
2018/02/0138.038.034.035.04,310,300
2018/01/0137.041.036.038.010,175,200
2017/12/0138.040.035.037.08,208,700
2017/11/0139.043.035.038.07,278,300
2017/10/0137.048.036.039.013,444,400
2017/09/0137.038.035.036.01,681,500
2017/08/0142.045.036.038.04,966,900
2017/07/0140.046.038.042.011,425,100
2017/06/0134.042.034.039.09,447,400
2017/05/0135.036.033.034.02,012,700
2017/04/0137.038.033.035.02,482,700
2017/03/0138.040.036.038.03,696,100
2017/02/0139.043.037.038.08,420,800
1〜30件/全37件
 

TOP