個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,001.84-21.26 (12/16 14:12)
ドル/円 米ドル/円 109.39+0.05 (12/16 14:12)

RISE(8836) 東証JASDAQ 不動産業

2019年12月16日 14:10現在 現在値 29.0 前日比 -3.0(-9.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/1632.032.029.029.0968,200
2019/12/1330.032.030.032.0887,100
2019/12/1230.031.029.029.0333,500
2019/12/1129.031.029.031.0691,100
2019/12/1030.030.029.030.0388,000
2019/12/0930.031.029.029.0451,800
2019/12/0630.031.028.030.01,602,500
2019/12/0530.030.029.029.0257,600
2019/12/0431.031.029.029.0983,800
2019/12/0331.033.030.030.01,195,000
2019/12/0230.031.029.031.0529,400
2019/11/2931.032.029.030.01,262,200
2019/11/2833.034.031.031.0955,700
2019/11/2734.035.032.034.01,545,900
2019/11/2634.035.032.034.02,620,300
2019/11/2531.035.030.032.02,945,300
2019/11/2232.032.029.029.01,826,200
2019/11/2134.036.031.032.03,904,800
2019/11/2034.036.031.031.05,133,100
2019/11/1927.038.026.030.011,307,900
2019/11/1827.028.025.027.02,341,100
2019/11/1529.030.026.027.02,309,200
2019/11/1434.034.028.030.02,983,500
2019/11/1337.040.031.035.08,424,900
2019/11/1222.045.022.042.026,179,500
2019/11/1122.023.021.021.0136,800
2019/11/0823.023.022.022.0273,400
2019/11/0722.023.022.023.052,300
2019/11/0622.023.022.023.072,900
2019/11/0521.023.021.023.0403,500
1〜30件/全61件
 

TOP