個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.13-0.08 (07/24 15:46)

RISE(8836) 東証JASDAQ 不動産業

2019年07月24日 15:00現在 現在値 22.0 前日比 -1.0(-4.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/2422.022.021.022.0323,300
2019/07/2322.023.021.023.0259,900
2019/07/2221.022.021.021.012,700
2019/07/1921.022.021.021.042,500
2019/07/1822.023.021.021.0491,500
2019/07/1721.024.021.023.01,115,100
2019/07/1622.022.021.021.079,300
2019/07/1222.022.021.022.0684,500
2019/07/1121.022.021.022.029,000
2019/07/1021.022.021.021.031,000
2019/07/0922.022.021.022.023,700
2019/07/0822.022.021.022.022,300
2019/07/0520.021.020.021.0137,500
2019/07/0420.021.020.021.029,800
2019/07/0321.021.020.021.0135,300
2019/07/0221.021.021.021.049,200
2019/07/0121.022.021.021.071,700
2019/06/2821.022.021.021.022,600
2019/06/2721.022.021.021.032,700
2019/06/2621.022.021.021.042,800
2019/06/2521.022.021.021.080,000
2019/06/2421.022.021.021.072,600
2019/06/2121.022.021.021.0115,600
2019/06/2021.022.021.022.061,500
2019/06/1920.022.020.022.091,800
2019/06/1822.022.021.021.0106,800
2019/06/1722.022.021.022.0106,800
2019/06/1421.022.020.021.0141,100
2019/06/1321.022.020.020.0423,100
2019/06/1223.023.021.021.0775,400
1〜30件/全59件
 

TOP