個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,161.19+114.95 (07/19 09:00)
ドル/円 米ドル/円 107.42+0.11 (07/19 09:00)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年07月19日 09:00現在 現在値 71.0 前日比 +1.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/0671.071.069.070.0242,600
2019/06/0570.072.070.071.0492,000
2019/06/0470.071.068.069.0428,200
2019/06/0371.072.070.070.0460,900
2019/05/3173.074.073.073.0256,900
2019/05/3073.074.073.074.0130,100
2019/05/2973.076.073.074.0267,000
2019/05/2874.075.073.074.0129,600
2019/05/2774.074.073.074.0288,500
2019/05/2473.073.072.073.0193,600
2019/05/2374.075.073.073.0192,900
2019/05/2274.075.074.074.0132,300
2019/05/2174.075.074.074.0261,200
2019/05/2075.076.074.075.0272,900
2019/05/1778.078.074.075.0639,000
2019/05/1682.082.077.078.0505,200
2019/05/1584.086.081.083.0536,000
2019/05/1482.085.082.084.0221,600
2019/05/1382.083.082.082.0139,800
2019/05/1083.084.082.083.0217,100
2019/05/0983.084.083.084.0108,700
2019/05/0883.085.083.085.0156,700
2019/05/0785.085.083.084.0142,400
2019/04/2686.087.085.086.0278,500
2019/04/2587.089.087.088.0198,500
2019/04/2487.088.086.087.0153,800
2019/04/2386.087.086.087.0173,100
2019/04/2286.087.085.086.0133,200
2019/04/1987.087.086.086.065,800
31〜59件/全59件
 

TOP