個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,015.50-7.60 (12/16 13:11)
ドル/円 米ドル/円 109.38+0.04 (12/16 13:11)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年12月16日 13:09現在 現在値 163.0 前日比 +2.0(+1.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/16161.0163.0161.0163.0925,800
2019/12/09153.0163.0152.0161.016,179,400
2019/12/02159.0164.0152.0153.018,420,600
2019/11/25166.0168.0158.0159.017,531,300
2019/11/18168.0172.0163.0164.025,345,600
2019/11/11156.0167.0155.0167.022,489,700
2019/11/04161.0161.0154.0155.09,573,200
2019/10/28148.0165.0146.0157.032,414,700
2019/10/21144.0148.0144.0147.08,465,500
2019/10/14149.0152.0145.0145.019,715,900
2019/10/07145.0147.0140.0146.013,100,400
2019/09/30146.0151.0139.0143.023,973,400
2019/09/23144.0149.0142.0147.019,257,300
2019/09/16142.0144.0137.0143.010,925,000
2019/09/09139.0148.0137.0143.026,843,200
2019/09/02135.0143.0135.0138.028,452,000
2019/08/26127.0138.0125.0134.037,333,300
2019/08/19121.0130.0120.0130.018,375,600
2019/08/12121.0122.0118.0119.09,837,100
2019/08/05122.0125.0115.0122.015,789,800
2019/07/29123.0131.0121.0122.032,839,600
2019/07/22122.0124.0119.0122.09,338,800
2019/07/15123.0124.0117.0121.012,459,800
2019/07/08122.0131.0118.0124.032,861,500
2019/07/01116.0122.0114.0121.018,479,800
2019/06/24108.0115.0106.0115.017,517,200
2019/06/17108.0109.0106.0108.012,087,900
1〜27件/全27件
 

TOP