個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.69-0.17 (10/17 01:22)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年10月16日 15:00現在 現在値 149.0 前日比 +2.0(+1.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/30131.0134.0130.0134.05,128,300
2019/08/29127.0129.0126.0129.02,825,600
2019/08/28134.0135.0125.0126.010,722,100
2019/08/27133.0138.0132.0134.015,527,500
2019/08/26127.0130.0127.0128.03,129,800
2019/08/23124.0130.0123.0130.08,569,400
2019/08/22123.0124.0122.0122.03,055,700
2019/08/21124.0125.0122.0123.02,130,000
2019/08/20123.0124.0122.0124.02,201,200
2019/08/19121.0122.0120.0122.02,419,300
2019/08/16118.0120.0118.0119.02,330,500
2019/08/15119.0120.0118.0118.03,352,100
2019/08/14121.0122.0119.0122.02,361,600
2019/08/13121.0122.0119.0120.01,792,900
2019/08/09122.0124.0122.0122.01,060,200
2019/08/08125.0125.0122.0122.02,529,100
2019/08/07122.0125.0121.0125.02,723,700
2019/08/06117.0124.0115.0122.05,558,600
2019/08/05122.0124.0117.0120.03,918,200
2019/08/02127.0129.0121.0122.08,141,500
2019/08/01126.0131.0126.0129.06,264,600
2019/07/31124.0130.0124.0128.07,352,500
2019/07/30126.0128.0125.0125.03,311,000
2019/07/29123.0128.0122.0127.07,770,000
2019/07/26122.0123.0121.0122.02,368,300
2019/07/25121.0122.0120.0122.01,560,800
2019/07/24122.0124.0120.0120.02,897,100
2019/07/23120.0122.0119.0121.01,206,800
2019/07/22122.0122.0120.0120.01,305,800
2019/07/19120.0122.0120.0121.01,274,600
31〜60件/全63件
 

TOP