個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.64+0.21 (10/22 04:56)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年10月21日 15:00現在 現在値 145.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21144.0146.0144.0145.01,732,000
2019/10/18147.0149.0145.0145.02,556,800
2019/10/17149.0152.0146.0146.04,421,000
2019/10/16149.0152.0148.0149.09,201,000
2019/10/15149.0150.0147.0147.03,537,100
2019/10/11143.0147.0143.0146.02,985,100
2019/10/10141.0143.0140.0143.02,776,400
2019/10/09141.0142.0140.0140.01,585,000
2019/10/08142.0144.0141.0143.02,201,200
2019/10/07145.0145.0140.0141.03,552,700
2019/10/04141.0143.0139.0143.04,452,000
2019/10/03147.0148.0140.0141.07,533,000
2019/10/02146.0151.0146.0149.04,482,000
2019/10/01146.0149.0146.0149.03,309,200
2019/09/30146.0149.0144.0145.04,197,200
2019/09/27148.0149.0145.0147.06,513,100
2019/09/26145.0148.0145.0146.05,940,100
2019/09/25144.0146.0142.0144.03,810,900
2019/09/24144.0146.0143.0145.02,993,200
2019/09/20140.0143.0140.0143.01,951,500
2019/09/19139.0141.0139.0140.01,602,900
2019/09/18142.0143.0137.0139.04,901,500
2019/09/17142.0144.0141.0143.02,469,100
2019/09/13146.0146.0141.0143.04,424,600
2019/09/12147.0147.0144.0145.04,652,600
2019/09/11141.0148.0141.0145.08,336,800
2019/09/10138.0141.0137.0140.06,874,000
2019/09/09139.0140.0137.0137.02,555,200
2019/09/06142.0142.0137.0138.05,566,000
2019/09/05142.0143.0141.0142.05,133,400
1〜30件/全62件
 

TOP