個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,335.82+289.58 (07/19 10:27)
ドル/円 米ドル/円 107.56+0.25 (07/19 10:26)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年07月19日 10:25現在 現在値 121.0 前日比 +2.0(+1.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19120.0122.0120.0121.0643,000
2019/07/18120.0120.0117.0119.03,570,000
2019/07/17122.0123.0119.0120.05,078,000
2019/07/16123.0124.0120.0121.02,537,200
2019/07/12127.0127.0122.0124.05,469,600
2019/07/11130.0131.0126.0128.07,040,200
2019/07/10122.0128.0122.0128.07,949,600
2019/07/09121.0123.0120.0122.05,404,600
2019/07/08122.0124.0118.0119.06,997,500
2019/07/05114.0122.0114.0121.07,681,400
2019/07/04117.0117.0115.0115.01,087,100
2019/07/03116.0116.0115.0116.01,449,400
2019/07/02118.0118.0116.0116.02,192,600
2019/07/01116.0119.0115.0119.06,069,300
2019/06/28112.0115.0112.0115.04,624,200
2019/06/27110.0112.0110.0112.04,456,300
2019/06/26110.0111.0109.0110.01,763,000
2019/06/25107.0111.0107.0111.05,494,600
2019/06/24108.0108.0106.0107.01,179,100
2019/06/21109.0109.0106.0108.03,621,100
2019/06/20108.0109.0107.0109.02,719,900
2019/06/19108.0109.0107.0109.01,676,100
2019/06/18109.0109.0106.0107.02,518,700
2019/06/17108.0109.0108.0108.01,552,100
2019/06/14109.0110.0106.0109.05,445,900
2019/06/13111.0112.0110.0110.03,426,400
2019/06/12112.0113.0111.0111.02,867,700
2019/06/11112.0113.0112.0112.01,245,600
2019/06/10113.0113.0112.0113.01,439,500
2019/06/07111.0113.0111.0112.03,244,600
1〜30件/全59件
 

TOP