個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.38-0.01 (10/15 01:35)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年10月11日 15:00現在 現在値 146.0 前日比 +3.0(+2.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/07145.0147.0140.0146.013,100,400
2019/09/30146.0151.0139.0143.023,973,400
2019/09/23144.0149.0142.0147.019,257,300
2019/09/16142.0144.0137.0143.010,925,000
2019/09/09139.0148.0137.0143.026,843,200
2019/09/02135.0143.0135.0138.028,452,000
2019/08/26127.0138.0125.0134.037,333,300
2019/08/19121.0130.0120.0130.018,375,600
2019/08/12121.0122.0118.0119.09,837,100
2019/08/05122.0125.0115.0122.015,789,800
2019/07/29123.0131.0121.0122.032,839,600
2019/07/22122.0124.0119.0122.09,338,800
2019/07/15123.0124.0117.0121.012,459,800
2019/07/08122.0131.0118.0124.032,861,500
2019/07/01116.0122.0114.0121.018,479,800
2019/06/24108.0115.0106.0115.017,517,200
2019/06/17108.0109.0106.0108.012,087,900
2019/06/10113.0113.0106.0109.014,425,100
2019/06/03111.0113.0110.0112.011,140,400
2019/05/27113.0115.0111.0112.010,207,400
2019/05/20116.0116.0111.0114.010,316,100
2019/05/13118.0121.0112.0116.017,319,700
2019/05/06116.0119.0111.0119.014,315,400
2019/04/22114.0117.0113.0117.09,424,000
2019/04/15115.0119.0114.0115.014,343,800
2019/04/08114.0115.0112.0114.08,809,200
2019/04/01113.0116.0113.0114.010,115,300
2019/03/25115.0117.0112.0113.018,157,800
2019/03/18120.0123.0118.0118.09,653,700
2019/03/11117.0121.0116.0120.013,386,600
1〜30件/全52件
 

TOP