個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,539.57-146.33 (07/16 13:39)
ドル/円 米ドル/円 107.99+0.10 (07/16 13:39)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年07月16日 13:40現在 現在値 121.0 前日比 -3.0(-2.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15123.0124.0120.0121.02,133,700
2019/07/08122.0131.0118.0124.032,861,500
2019/07/01116.0122.0114.0121.018,479,800
2019/06/24108.0115.0106.0115.017,517,200
2019/06/17108.0109.0106.0108.012,087,900
2019/06/10113.0113.0106.0109.014,425,100
2019/06/03111.0113.0110.0112.011,140,400
2019/05/27113.0115.0111.0112.010,207,400
2019/05/20116.0116.0111.0114.010,316,100
2019/05/13118.0121.0112.0116.017,319,700
2019/05/06116.0119.0111.0119.014,315,400
2019/04/22114.0117.0113.0117.09,424,000
2019/04/15115.0119.0114.0115.014,343,800
2019/04/08114.0115.0112.0114.08,809,200
2019/04/01113.0116.0113.0114.010,115,300
2019/03/25115.0117.0112.0113.018,157,800
2019/03/18120.0123.0118.0118.09,653,700
2019/03/11117.0121.0116.0120.013,386,600
2019/03/04124.0126.0115.0118.017,364,400
2019/02/25119.0123.0118.0123.014,651,500
2019/02/18116.0119.0114.0118.016,437,900
2019/02/11117.0120.0112.0114.019,530,700
2019/02/04124.0126.0117.0117.020,769,100
2019/01/28131.0132.0121.0123.027,421,000
2019/01/21133.0134.0129.0130.013,684,200
2019/01/14130.0133.0127.0131.016,398,000
2019/01/07136.0137.0128.0131.022,200,900
2018/12/31130.0133.0130.0132.03,083,600
2018/12/24125.0138.0125.0134.023,308,300
2018/12/17150.0150.0131.0132.024,708,900
1〜30件/全52件
 

TOP