個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,542.50-143.40 (07/16 13:11)
ドル/円 米ドル/円 107.98+0.09 (07/16 13:10)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年07月16日 13:10現在 現在値 121.0 前日比 -3.0(-2.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01116.0131.0114.0121.053,030,600
2019/06/01111.0115.0106.0115.055,170,600
2019/05/01116.0121.0111.0112.052,158,600
2019/04/01113.0119.0112.0117.042,692,300
2019/03/01122.0126.0112.0113.061,535,900
2019/02/01123.0126.0112.0122.076,768,500
2019/01/01130.0137.0125.0128.074,435,000
2018/12/01177.0178.0125.0134.085,601,100
2018/11/01178.0193.0172.0176.083,766,600
2018/10/01167.0179.0161.0177.092,687,500
2018/09/01155.0168.0153.0167.058,870,400
2018/08/01155.0157.0147.0157.047,659,500
2018/07/01149.0157.0139.0156.052,748,600
2018/06/01150.0157.0145.0149.063,143,900
2018/05/01169.0171.0149.0151.080,711,600
2018/04/01168.0173.0166.0169.044,400,600
2018/03/01170.0173.0166.0167.061,874,600
2018/02/01180.0181.0166.0171.088,611,400
2018/01/01180.0188.0180.0180.075,380,500
2017/12/01183.0185.0177.0180.072,065,800
2017/11/01183.0185.0172.0184.092,019,400
2017/10/01183.0192.0181.0183.096,476,500
2017/09/01179.0187.0171.0183.078,172,900
2017/08/01186.0189.0177.0178.067,250,600
2017/07/01195.0197.0186.0186.049,810,900
2017/06/01188.0199.0187.0196.086,407,500
2017/05/01199.0208.0186.0188.088,695,600
2017/04/01202.0206.0188.0199.0100,967,000
2017/03/01208.0217.0200.0201.0117,932,500
2017/02/01230.0231.0207.0208.0141,799,100
1〜30件/全121件
 

TOP