個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,535.09-150.81 (07/16 13:35)
ドル/円 米ドル/円 107.98+0.09 (07/16 13:34)

ニチリョク(7578) 東証JASDAQ 小売業

2019年07月16日 12:53現在 現在値 990.0 前日比 -40.0(-3.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/101,017.01,017.0936.0960.015,700
2018/12/031,100.01,100.01,018.01,018.016,700
2018/11/261,102.01,113.01,101.01,101.07,400
2018/11/191,151.01,151.01,102.01,102.06,300
2018/11/121,186.01,186.01,152.01,152.02,100
2018/11/051,185.01,187.01,151.01,187.07,600
2018/10/291,200.01,217.01,139.01,185.08,100
2018/10/221,270.01,270.01,186.01,186.04,500
2018/10/151,271.01,274.01,253.01,254.06,000
2018/10/081,330.01,330.01,275.01,291.06,200
2018/10/011,351.01,369.01,331.01,331.010,700
2018/09/241,336.01,360.01,336.01,351.04,500
2018/09/171,332.01,342.01,331.01,336.06,200
2018/09/101,352.01,353.01,331.01,335.05,900
2018/09/031,371.01,371.01,351.01,352.04,900
2018/08/271,408.01,408.01,369.01,371.08,300
2018/08/201,410.01,418.01,403.01,404.02,900
2018/08/131,435.01,437.01,405.01,405.02,900
2018/08/061,416.01,487.01,412.01,424.04,000
2018/07/301,450.01,465.01,410.01,415.04,200
2018/07/231,403.01,432.01,403.01,430.06,200
2018/07/161,416.01,426.01,404.01,404.05,300
31〜52件/全52件
 

TOP