個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ニチリョク(7578) 東証JASDAQ 小売業

2019年07月19日 14:39現在 現在値 1,002.0 前日比 +12.0(+1.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,023.01,023.0987.01,002.018,200
2019/07/081,015.01,119.01,010.01,030.031,300
2019/07/01997.01,035.0992.01,010.017,000
2019/06/241,113.01,180.0980.0997.045,900
2019/06/171,220.01,270.01,093.01,166.0137,400
2019/06/10911.01,317.0900.01,250.0420,300
2019/06/03910.0921.0872.0911.015,200
2019/05/27998.01,018.0920.0938.041,700
2019/05/201,316.01,316.0997.01,007.0115,600
2019/05/13788.01,355.0788.01,226.0384,000
2019/05/06720.0736.0700.0721.05,600
2019/04/22720.0732.0713.0713.02,800
2019/04/15722.0738.0717.0720.03,100
2019/04/08729.0730.0722.0730.05,900
2019/04/01735.0736.0718.0729.08,300
2019/03/25740.0762.0735.0736.04,500
2019/03/18741.0758.0737.0753.03,100
2019/03/11764.0764.0734.0741.03,700
2019/03/04765.0782.0757.0775.03,100
2019/02/25749.0805.0749.0760.09,200
2019/02/18725.0746.0721.0746.05,600
2019/02/11707.0720.0707.0715.03,300
2019/02/04736.0736.0708.0708.06,400
2019/01/28742.0754.0727.0742.07,000
2019/01/21775.0775.0711.0732.08,000
2019/01/14777.0790.0754.0775.04,100
1〜26件/全26件
 

TOP