個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.61+0.07 (11/21 19:29)

ニチリョク(7578) 東証JASDAQ 小売業

2019年11月21日 10:56現在 現在値 970.0 前日比 -5.0(-0.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18982.0989.0970.0970.010,200
2019/11/111,006.01,006.0965.0982.015,300
2019/11/041,023.01,050.0961.0976.055,200
2019/10/28797.01,098.0791.01,098.041,900
2019/10/21778.0796.0778.0791.05,600
2019/10/14778.0791.0776.0787.01,400
2019/10/07777.0789.0773.0780.02,100
2019/09/30780.0795.0775.0775.06,000
2019/09/23790.0798.0773.0777.05,300
2019/09/16797.0807.0786.0788.04,200
2019/09/09796.0807.0779.0796.08,100
2019/09/02785.0805.0777.0781.07,400
2019/08/26790.0809.0780.0785.02,900
2019/08/19823.0823.0782.0785.07,600
2019/08/12850.0865.0794.0810.020,200
2019/08/05948.0961.0902.0940.011,100
2019/07/29939.0963.0928.0956.06,800
2019/07/22999.0999.0940.0945.015,200
2019/07/151,023.01,023.0987.01,002.018,200
2019/07/081,015.01,119.01,010.01,030.031,300
2019/07/01997.01,035.0992.01,010.017,000
2019/06/241,113.01,180.0980.0997.045,900
2019/06/171,220.01,270.01,093.01,166.0137,400
2019/06/10911.01,317.0900.01,250.0420,300
2019/06/03910.0921.0872.0911.015,200
2019/05/27998.01,018.0920.0938.041,700
2019/05/201,316.01,316.0997.01,007.0115,600
2019/05/13788.01,355.0788.01,226.0384,000
2019/05/06720.0736.0700.0721.05,600
2019/04/22720.0732.0713.0713.02,800
1〜30件/全52件
 

TOP