個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ニチリョク(7578) 東証JASDAQ 小売業

2019年07月19日 14:39現在 現在値 1,002.0 前日比 +12.0(+1.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2012/01/011,750.01,800.01,700.01,780.014,900
2011/12/011,680.01,800.01,630.01,740.06,100
2011/11/011,700.01,730.01,620.01,680.05,400
2011/10/011,620.01,750.01,620.01,725.04,600
2011/09/011,765.01,770.01,680.01,695.04,900
2011/08/011,750.01,790.01,550.01,750.010,000
2011/07/011,720.01,900.01,720.01,775.07,200
2011/06/011,700.01,760.01,700.01,725.05,200
2011/05/011,660.01,710.01,630.01,710.03,000
2011/04/011,730.01,740.01,630.01,640.07,500
2011/03/011,900.01,900.01,510.01,720.011,400
2011/02/011,860.01,910.01,850.01,870.06,900
2011/01/011,800.02,010.01,800.01,860.09,900
2010/12/011,780.01,800.01,730.01,800.09,900
2010/11/011,800.01,800.01,680.01,750.08,300
2010/10/011,885.01,900.01,755.01,810.04,600
2010/09/011,880.01,920.01,870.01,885.02,000
2010/08/011,950.01,955.01,860.01,880.06,600
2010/07/011,950.02,040.01,870.01,975.04,900
2010/06/011,910.01,960.01,900.01,955.04,100
2010/05/012,000.02,000.01,880.01,890.07,700
2010/04/011,970.02,040.01,970.02,000.07,700
2010/03/012,050.02,090.01,950.01,950.012,900
2010/02/012,000.02,070.01,980.02,040.08,700
2010/01/012,060.02,070.01,990.02,015.06,200
2009/12/011,950.02,110.01,900.02,055.010,200
2009/11/011,940.02,015.01,850.01,950.03,900
2009/10/012,205.02,205.01,940.01,940.06,400
2009/09/012,340.02,380.02,170.02,200.06,600
2009/08/012,200.02,440.02,050.02,320.020,000
91〜120件/全121件
 

TOP