個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,364.83+318.59 (07/19 10:37)
ドル/円 米ドル/円 107.58+0.28 (07/19 10:36)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年07月19日 10:33現在 現在値 1,295.0 前日比 -5.0(-0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/011,320.01,329.01,292.01,295.091,900
2019/06/011,305.01,326.01,300.01,320.041,000
2019/05/011,355.01,355.01,250.01,310.0130,800
2019/04/011,447.01,480.01,300.01,360.069,400
2019/03/011,306.01,479.01,270.01,447.0171,100
2019/02/011,314.01,328.01,284.01,299.080,500
2019/01/011,253.01,491.01,253.01,314.0341,700
2018/12/011,370.01,370.01,200.01,270.058,900
2018/11/011,314.01,398.01,271.01,398.0194,600
2018/10/011,278.01,340.01,244.01,314.074,400
2018/09/011,304.01,309.01,238.01,300.066,200
2018/08/011,184.01,320.01,150.01,304.0115,600
2018/07/011,233.01,233.01,120.01,180.0195,700
2018/06/011,259.01,278.01,214.01,234.0112,000
2018/05/011,307.01,362.01,237.01,254.099,300
2018/04/011,292.01,337.01,255.01,307.047,800
2018/03/011,314.01,349.01,222.01,278.0150,900
2018/02/011,450.01,480.01,290.01,319.0509,100
2018/01/011,488.01,615.01,396.01,454.0576,900
2017/12/011,433.01,470.01,369.01,447.0260,700
2017/11/011,410.01,493.01,347.01,431.0301,400
2017/10/011,430.01,440.01,270.01,404.0976,000
2017/09/011,250.01,430.01,202.01,393.0270,400
2017/08/011,189.01,330.01,170.01,247.0199,000
2017/07/011,180.01,200.01,151.01,189.067,100
2017/06/011,185.01,198.01,122.01,180.0126,700
2017/05/011,200.01,209.01,156.01,185.0236,000
2017/04/011,200.01,218.01,115.01,210.0158,900
2017/03/011,136.01,190.01,125.01,186.0236,200
2017/02/011,154.01,164.01,117.01,140.0114,600
1〜30件/全61件
 

TOP