個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,305.54-214.47 (11/13 13:46)
ドル/円 米ドル/円 109.06+0.06 (11/13 13:46)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年11月13日 13:42現在 現在値 1,620.0 前日比 +88.0(+5.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/271,360.01,370.01,354.01,354.02,200
2019/09/261,376.01,378.01,366.01,366.02,300
2019/09/251,372.01,389.01,372.01,376.01,900
2019/09/241,396.01,396.01,392.01,392.0400
2019/09/201,392.01,417.01,392.01,400.01,900
2019/09/191,422.01,422.01,420.01,422.0500
2019/09/181,417.01,424.01,411.01,424.01,200
2019/09/171,402.01,402.01,390.01,390.0200
2019/09/131,396.01,402.01,396.01,402.01,500
2019/09/121,399.01,405.01,354.01,393.046,900
2019/09/111,403.01,421.01,402.01,402.02,500
2019/09/101,425.01,425.01,410.01,413.06,400
2019/09/091,424.01,430.01,422.01,423.013,100
2019/09/061,433.01,433.01,389.01,430.02,400
2019/09/051,420.01,439.01,412.01,435.017,600
2019/09/041,427.01,439.01,427.01,439.07,600
2019/09/031,433.01,440.01,424.01,439.09,800
2019/09/021,434.01,435.01,400.01,419.06,600
2019/08/301,428.01,435.01,409.01,435.013,500
2019/08/291,351.01,413.01,351.01,410.02,000
2019/08/281,420.01,436.01,342.01,359.071,300
2019/08/271,420.01,445.01,387.01,401.022,700
2019/08/261,369.01,412.01,369.01,405.014,700
2019/08/231,357.01,402.01,340.01,399.011,500
2019/08/221,350.01,350.01,350.01,350.01,000
2019/08/211,326.01,368.01,326.01,350.04,600
2019/08/201,344.01,344.01,325.01,328.02,100
2019/08/191,325.01,331.01,324.01,330.07,700
2019/08/161,320.01,336.01,320.01,325.02,200
2019/08/151,321.01,330.01,321.01,330.02,200
31〜60件/全62件
 

TOP