個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年07月19日 14:56現在 現在値 1,305.0 前日比 +5.0(+0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/061,320.01,320.01,320.01,320.0-
2019/06/051,310.01,320.01,310.01,320.03,400
2019/06/041,325.01,325.01,310.01,310.0600
2019/06/031,305.01,326.01,305.01,326.03,800
2019/05/311,310.01,311.01,306.01,310.02,400
2019/05/301,310.01,315.01,295.01,307.04,400
2019/05/291,319.01,319.01,310.01,310.01,000
2019/05/281,310.01,328.01,301.01,328.01,500
2019/05/271,310.01,329.01,310.01,310.05,900
2019/05/241,309.01,310.01,309.01,310.0600
2019/05/231,345.01,345.01,307.01,309.01,000
2019/05/221,322.01,322.01,322.01,322.0-
2019/05/211,314.01,332.01,305.01,331.04,600
2019/05/201,338.01,350.01,314.01,314.013,000
2019/05/171,305.01,338.01,305.01,338.02,800
2019/05/161,303.01,303.01,250.01,301.015,100
2019/05/151,295.01,309.01,252.01,297.039,300
2019/05/141,299.01,308.01,290.01,300.09,000
2019/05/131,300.01,309.01,297.01,297.05,500
2019/05/101,300.01,323.01,291.01,291.017,300
2019/05/091,345.01,345.01,294.01,296.05,600
2019/05/081,342.01,347.01,342.01,345.01,500
2019/05/071,355.01,355.01,341.01,341.0300
2019/04/261,358.01,381.01,357.01,360.02,900
2019/04/251,382.01,397.01,343.01,377.05,100
2019/04/241,360.01,360.01,344.01,352.01,100
2019/04/231,359.01,378.01,354.01,354.03,500
2019/04/221,389.01,390.01,380.01,389.01,700
2019/04/191,360.01,429.01,344.01,380.07,400
31〜59件/全59件
 

TOP