個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,011.54-11.56 (12/16 13:02)
ドル/円 米ドル/円 109.39+0.04 (12/16 13:02)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年12月16日 13:01現在 現在値 2,262.0 前日比 +80.0(+3.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/162,170.02,271.02,170.02,262.041,200
2019/12/132,223.02,233.02,174.02,182.040,900
2019/12/122,233.02,281.02,166.02,266.073,700
2019/12/112,235.02,333.02,175.02,283.0129,800
2019/12/102,062.02,289.02,062.02,274.0123,100
2019/12/092,126.02,150.02,065.02,144.043,700
2019/12/062,167.02,254.02,105.02,200.0100,600
2019/12/052,250.02,378.02,135.02,254.0198,000
2019/12/042,100.02,136.02,065.02,100.040,600
2019/12/032,070.02,088.02,000.02,053.057,300
2019/12/022,160.02,220.02,011.02,132.0156,600
2019/11/291,910.02,299.01,910.02,255.0218,000
2019/11/281,929.01,936.01,856.01,899.021,100
2019/11/271,846.01,948.01,808.01,929.048,300
2019/11/261,731.01,890.01,731.01,858.066,400
2019/11/251,720.01,754.01,679.01,731.013,000
2019/11/221,694.01,738.01,688.01,737.014,500
2019/11/211,695.01,734.01,678.01,711.09,200
2019/11/201,626.01,683.01,626.01,683.05,500
2019/11/191,700.01,700.01,651.01,657.06,100
2019/11/181,632.01,727.01,632.01,697.012,200
2019/11/151,737.01,748.01,567.01,632.020,500
2019/11/141,629.01,888.01,629.01,737.0124,500
2019/11/131,520.01,646.01,515.01,629.065,200
2019/11/121,470.01,548.01,430.01,532.024,400
2019/11/111,470.01,493.01,457.01,470.016,700
2019/11/081,462.01,488.01,451.01,465.011,500
2019/11/071,459.01,470.01,449.01,450.014,500
2019/11/061,460.01,471.01,441.01,449.08,500
2019/11/051,397.01,470.01,397.01,470.09,000
1〜30件/全61件
 

TOP