個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:00)
ドル/円 米ドル/円 108.14-0.07 (07/24 15:01)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年07月24日 15:00現在 現在値 1,300.0 前日比 -3.0(-0.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/241,300.01,305.01,300.01,300.06,500
2019/07/231,283.01,305.01,283.01,303.07,400
2019/07/221,295.01,312.01,293.01,302.010,700
2019/07/191,295.01,308.01,292.01,305.05,400
2019/07/181,309.01,311.01,294.01,300.06,600
2019/07/171,311.01,317.01,305.01,317.04,500
2019/07/161,304.01,329.01,304.01,317.015,400
2019/07/121,308.01,310.01,303.01,310.01,900
2019/07/111,306.01,311.01,306.01,308.01,800
2019/07/101,314.01,317.01,307.01,310.037,900
2019/07/091,305.01,315.01,305.01,314.06,300
2019/07/081,305.01,310.01,302.01,310.04,100
2019/07/051,313.01,313.01,302.01,310.02,100
2019/07/041,312.01,316.01,312.01,316.0200
2019/07/031,307.01,307.01,306.01,306.0400
2019/07/021,318.01,320.01,305.01,310.03,900
2019/07/011,320.01,320.01,318.01,320.04,400
2019/06/281,313.01,320.01,313.01,320.01,700
2019/06/271,311.01,311.01,307.01,310.0300
2019/06/261,306.01,310.01,306.01,310.0500
2019/06/251,300.01,310.01,300.01,310.04,700
2019/06/241,306.01,310.01,306.01,310.02,100
2019/06/211,312.01,312.01,309.01,311.02,000
2019/06/201,308.01,320.01,301.01,319.04,700
2019/06/191,310.01,316.01,305.01,310.02,400
2019/06/181,319.01,319.01,303.01,316.01,700
2019/06/171,319.01,319.01,312.01,319.0400
2019/06/141,310.01,320.01,310.01,320.02,300
2019/06/131,318.01,318.01,311.01,311.0200
2019/06/121,318.01,318.01,317.01,317.0400
1〜30件/全59件
 

TOP