個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年07月19日 14:56現在 現在値 1,305.0 前日比 +5.0(+0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,304.01,329.01,292.01,305.031,900
2019/07/081,305.01,317.01,302.01,310.052,000
2019/07/011,320.01,320.01,302.01,310.011,000
2019/06/241,306.01,320.01,300.01,320.09,300
2019/06/171,319.01,320.01,301.01,311.011,200
2019/06/101,319.01,320.01,300.01,320.010,900
2019/06/031,305.01,326.01,301.01,316.09,600
2019/05/271,310.01,329.01,295.01,310.015,200
2019/05/201,338.01,350.01,305.01,310.019,200
2019/05/131,300.01,338.01,250.01,338.071,700
2019/05/061,355.01,355.01,291.01,291.024,700
2019/04/221,389.01,397.01,343.01,360.014,300
2019/04/151,314.01,429.01,304.01,380.013,400
2019/04/081,414.01,420.01,300.01,307.015,400
2019/04/011,447.01,480.01,423.01,423.026,300
2019/03/251,369.01,479.01,355.01,447.026,400
2019/03/181,358.01,380.01,318.01,379.027,900
2019/03/111,299.01,381.01,270.01,380.076,700
2019/03/041,302.01,308.01,295.01,302.036,600
2019/02/251,300.01,325.01,284.01,297.018,700
2019/02/181,301.01,328.01,293.01,300.022,900
2019/02/111,284.01,310.01,284.01,298.038,300
2019/02/041,315.01,315.01,300.01,300.03,900
2019/01/281,300.01,314.01,295.01,313.021,100
2019/01/211,300.01,315.01,299.01,300.010,400
2019/01/141,304.01,317.01,282.01,296.0260,000
2019/01/071,302.01,491.01,271.01,315.049,100
2018/12/311,253.01,320.01,253.01,300.01,300
2018/12/241,211.01,285.01,200.01,270.019,300
2018/12/171,320.01,342.01,201.01,262.025,400
1〜30件/全52件
 

TOP