個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.57+0.03 (11/21 19:08)

昭和飛行機工業(7404) 東証2部 輸送用機器

2019年11月21日 14:58現在 現在値 1,711.0 前日比 +28.0(+1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,632.01,734.01,626.01,711.033,000
2019/11/111,470.01,888.01,430.01,632.0251,300
2019/11/041,397.01,488.01,397.01,465.043,500
2019/10/281,399.01,410.01,388.01,409.011,000
2019/10/211,390.01,400.01,390.01,400.02,500
2019/10/141,394.01,409.01,367.01,405.04,100
2019/10/071,349.01,396.01,349.01,396.04,700
2019/09/301,363.01,412.01,341.01,349.06,600
2019/09/231,396.01,396.01,354.01,354.06,800
2019/09/161,402.01,424.01,390.01,400.03,800
2019/09/091,424.01,430.01,354.01,402.070,400
2019/09/021,434.01,440.01,389.01,430.044,000
2019/08/261,369.01,445.01,342.01,435.0124,200
2019/08/191,325.01,402.01,324.01,399.026,900
2019/08/121,305.01,336.01,305.01,325.010,900
2019/08/051,300.01,330.01,296.01,310.030,900
2019/07/291,300.01,351.01,297.01,305.013,300
2019/07/221,295.01,312.01,283.01,302.029,200
2019/07/151,304.01,329.01,292.01,305.031,900
2019/07/081,305.01,317.01,302.01,310.052,000
2019/07/011,320.01,320.01,302.01,310.011,000
2019/06/241,306.01,320.01,300.01,320.09,300
2019/06/171,319.01,320.01,301.01,311.011,200
2019/06/101,319.01,320.01,300.01,320.010,900
2019/06/031,305.01,326.01,301.01,316.09,600
2019/05/271,310.01,329.01,295.01,310.015,200
2019/05/201,338.01,350.01,305.01,310.019,200
2019/05/131,300.01,338.01,250.01,338.071,700
2019/05/061,355.01,355.01,291.01,291.024,700
2019/04/221,389.01,397.01,343.01,360.014,300
1〜30件/全52件
 

TOP