個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,338.40-78.36 (11/19 09:15)
ドル/円 米ドル/円 108.60-0.05 (11/19 09:15)

協立電機(6874) 東証JASDAQ 電気機器

2019年11月19日 09:03現在 現在値 2,730.0 前日比 -3.0(-0.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/182,631.02,737.02,610.02,730.09,000
2019/11/112,640.02,645.02,500.02,600.028,500
2019/11/042,801.02,847.02,553.02,640.085,700
2019/10/282,540.02,878.02,540.02,764.0104,400
2019/10/212,467.02,528.02,467.02,499.021,500
2019/10/142,325.02,500.02,318.02,465.023,300
2019/10/072,300.02,317.02,230.02,315.023,000
2019/09/302,272.02,304.02,249.02,300.043,100
2019/09/232,290.02,308.02,255.02,275.012,900
2019/09/162,238.02,310.02,238.02,278.016,700
2019/09/092,250.02,348.02,232.02,242.027,400
2019/09/022,135.02,373.02,106.02,292.021,400
2019/08/262,138.02,180.02,105.02,135.07,800
2019/08/192,152.02,169.02,119.02,138.09,200
2019/08/122,251.02,251.02,097.02,150.017,100
2019/08/052,309.02,384.02,190.02,291.023,600
2019/07/292,400.02,400.02,300.02,300.013,500
2019/07/222,278.02,479.02,278.02,432.020,800
2019/07/152,385.02,394.02,200.02,252.016,000
2019/07/082,456.02,474.02,376.02,385.08,400
2019/07/012,450.02,560.02,431.02,452.018,400
2019/06/242,507.02,560.02,415.02,417.040,700
2019/06/172,376.02,536.02,331.02,507.053,600
2019/06/102,179.02,400.02,150.02,375.025,800
2019/06/032,052.02,162.02,050.02,135.015,800
2019/05/272,221.02,300.02,073.02,077.029,700
2019/05/202,333.02,349.02,216.02,227.040,600
2019/05/132,560.02,611.02,264.02,296.039,800
2019/05/062,473.02,648.02,405.02,525.061,100
2019/04/222,481.02,538.02,400.02,473.014,600
1〜30件/全52件
 

TOP