個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,308.85-211.16 (11/13 14:09)
ドル/円 米ドル/円 109.06+0.06 (11/13 14:09)

天昇電気工業(6776) 東証2部 化学

2019年11月13日 14:08現在 現在値 564.0 前日比 -49.0(-7.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/271,008.01,025.0955.01,008.0563,500
2019/09/26999.01,030.0980.01,009.0308,800
2019/09/251,010.01,115.0990.0999.0556,400
2019/09/24970.01,018.0964.01,012.0464,400
2019/09/201,073.01,073.0976.01,015.0580,200
2019/09/191,099.01,180.01,027.01,089.01,827,700
2019/09/18880.01,045.0850.01,045.02,523,600
2019/09/17769.0895.0769.0895.0770,200
2019/09/13750.0775.0700.0745.0517,900
2019/09/12729.0850.0698.0733.01,575,200
2019/09/11607.0717.0601.0717.0464,000
2019/09/10572.0626.0565.0617.0374,200
2019/09/09577.0600.0553.0561.0173,300
2019/09/06537.0584.0530.0575.0263,400
2019/09/05563.0629.0534.0537.0333,200
2019/09/04532.0559.0512.0554.0154,900
2019/09/03511.0538.0500.0538.0133,800
2019/09/02476.0528.0468.0509.0245,200
2019/08/30505.0517.0480.0480.0106,900
2019/08/29533.0533.0498.0506.0265,700
2019/08/28511.0527.0496.0497.0164,600
2019/08/27593.0594.0485.0527.0924,600
2019/08/26465.0553.0465.0553.01,043,900
2019/08/23454.0490.0454.0473.0373,100
2019/08/22443.0459.0437.0450.0129,000
2019/08/21424.0449.0417.0445.094,000
2019/08/20413.0454.0403.0430.0241,400
2019/08/19401.0470.0401.0418.0273,800
2019/08/16362.0395.0360.0390.099,900
2019/08/15360.0362.0356.0362.017,900
31〜60件/全62件
 

TOP