個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

天昇電気工業(6776) 東証2部 化学

2019年07月19日 15:00現在 現在値 317.0 前日比 -4.0(-1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19320.0321.0309.0317.024,900
2019/07/18330.0330.0321.0321.022,100
2019/07/17329.0340.0329.0331.08,400
2019/07/16338.0338.0326.0329.012,000
2019/07/12349.0349.0339.0339.08,100
2019/07/11344.0350.0341.0346.024,600
2019/07/10333.0344.0333.0342.052,800
2019/07/09328.0346.0328.0332.026,300
2019/07/08339.0339.0330.0332.08,400
2019/07/05327.0339.0323.0335.042,000
2019/07/04328.0329.0326.0327.06,900
2019/07/03315.0331.0315.0330.064,900
2019/07/02314.0318.0312.0315.05,900
2019/07/01315.0316.0308.0314.017,100
2019/06/28324.0324.0315.0315.011,100
2019/06/27331.0331.0322.0326.012,100
2019/06/26327.0328.0320.0320.04,900
2019/06/25329.0330.0321.0321.011,800
2019/06/24321.0325.0317.0321.015,300
2019/06/21328.0331.0325.0325.010,700
2019/06/20325.0331.0317.0329.020,300
2019/06/19328.0328.0317.0324.013,900
2019/06/18325.0336.0323.0328.028,700
2019/06/17313.0316.0304.0314.015,000
2019/06/14318.0318.0315.0316.04,200
2019/06/13326.0338.0317.0318.018,800
2019/06/12350.0351.0338.0339.012,700
2019/06/11330.0355.0325.0342.081,900
2019/06/10329.0330.0320.0330.015,400
2019/06/07313.0329.0297.0329.044,800
1〜30件/全59件
 

TOP