個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,514.05+306.84 (10/16 10:44)
ドル/円 米ドル/円 108.67-0.19 (10/16 10:44)

天昇電気工業(6776) 東証2部 化学

2019年10月16日 10:43現在 現在値 626.0 前日比 -31.0(-4.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16657.0664.0592.0626.0348,800
2019/10/15689.0691.0649.0657.0369,600
2019/10/11655.0714.0632.0680.01,024,200
2019/10/10701.0706.0651.0662.0594,400
2019/10/09696.0746.0676.0707.02,049,300
2019/10/08628.0715.0628.0686.03,721,200
2019/10/07561.0641.0554.0641.02,378,100
2019/10/04557.0563.0536.0541.0538,400
2019/10/03553.0574.0532.0548.01,344,500
2019/10/02576.0579.0523.0543.01,773,300
2019/10/01581.0598.0558.0558.02,009,000
2019/09/301,009.01,100.0708.0708.01,334,600
2019/09/271,008.01,025.0955.01,008.0563,500
2019/09/26999.01,030.0980.01,009.0308,800
2019/09/251,010.01,115.0990.0999.0556,400
2019/09/24970.01,018.0964.01,012.0464,400
2019/09/201,073.01,073.0976.01,015.0580,200
2019/09/191,099.01,180.01,027.01,089.01,827,700
2019/09/18880.01,045.0850.01,045.02,523,600
2019/09/17769.0895.0769.0895.0770,200
2019/09/13750.0775.0700.0745.0517,900
2019/09/12729.0850.0698.0733.01,575,200
2019/09/11607.0717.0601.0717.0464,000
2019/09/10572.0626.0565.0617.0374,200
2019/09/09577.0600.0553.0561.0173,300
2019/09/06537.0584.0530.0575.0263,400
2019/09/05563.0629.0534.0537.0333,200
2019/09/04532.0559.0512.0554.0154,900
2019/09/03511.0538.0500.0538.0133,800
2019/09/02476.0528.0468.0509.0245,200
1〜30件/全63件
 

TOP