個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.69-0.05 (12/11 19:31)

富士電機(6504) 東証1部 電気機器

2019年12月11日 15:00現在 現在値 3,335.0 前日比 -25.0(-0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/093,395.03,405.03,320.03,335.01,360,600
2019/12/023,405.03,445.03,310.03,325.02,477,600
2019/11/253,355.03,445.03,345.03,370.03,268,100
2019/11/183,410.03,415.03,225.03,315.03,172,600
2019/11/113,545.03,550.03,385.03,455.03,211,500
2019/11/043,510.03,555.03,350.03,495.03,529,400
2019/10/283,450.03,545.03,240.03,380.04,715,600
2019/10/213,420.03,450.03,360.03,430.01,652,800
2019/10/143,400.03,445.03,355.03,395.02,131,200
2019/10/073,250.03,325.03,180.03,310.02,633,300
2019/09/303,280.03,385.03,195.03,265.02,771,800
2019/09/233,345.03,430.03,285.03,330.02,562,100
2019/09/163,445.03,470.03,335.03,350.02,716,200
2019/09/093,135.03,470.03,125.03,430.04,090,400
2019/09/023,050.03,185.03,030.03,160.02,918,900
2019/08/262,961.03,090.02,944.03,030.04,138,200
2019/08/193,115.03,125.03,020.03,065.02,634,600
2019/08/123,100.03,195.03,020.03,095.02,573,200
2019/08/053,225.03,230.03,030.03,115.03,621,700
2019/07/293,480.03,530.03,240.03,275.04,741,700
2019/07/223,510.03,720.03,265.03,445.05,868,000
2019/07/153,605.03,660.03,450.03,510.02,732,200
2019/07/083,770.03,775.03,605.03,640.02,839,300
2019/07/013,850.03,915.03,740.03,800.03,093,100
2019/06/243,620.03,775.03,580.03,715.03,415,500
2019/06/173,670.03,815.03,580.03,630.03,227,300
2019/06/103,755.03,815.03,605.03,680.02,580,300
1〜27件/全27件
 

TOP