個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.43+0.12 (07/19 08:22)

オリエンタルチエン工業(6380) 東証2部 機械

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/18840.0840.0840.0840.05,000
2019/07/17840.0840.0840.0840.010,400
2019/07/16834.0848.0834.0840.0300
2019/07/12849.0849.0840.0840.0200
2019/07/11837.0837.0837.0837.0-
2019/07/10823.0851.0823.0837.0300
2019/07/09853.0853.0853.0853.0300
2019/07/08830.0840.0830.0837.0300
2019/07/05861.0861.0844.0848.0700
2019/07/04872.0872.0861.0861.01,600
2019/07/03869.0869.0869.0869.0200
2019/07/02864.0867.0844.0861.01,800
2019/07/01850.0866.0838.0864.03,200
2019/06/28838.0852.0837.0850.03,000
2019/06/27838.0838.0838.0838.0300
2019/06/26838.0838.0838.0838.0-
2019/06/25839.0839.0838.0838.0900
2019/06/24837.0842.0826.0842.01,500
2019/06/21839.0839.0825.0839.02,200
2019/06/20839.0839.0839.0839.0-
2019/06/19838.0843.0822.0839.05,900
2019/06/18854.0857.0839.0839.02,500
2019/06/17878.0889.0850.0889.04,800
2019/06/14861.0880.0847.0878.05,600
2019/06/13860.0861.0860.0861.03,400
2019/06/12857.0858.0820.0854.05,300
2019/06/11857.0857.0854.0857.02,100
2019/06/10828.0850.0828.0848.04,200
2019/06/07791.0846.0791.0843.04,100
1〜30件/全59件
 

TOP