個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,362.95+316.71 (07/19 10:38)
ドル/円 米ドル/円 107.58+0.27 (07/19 10:37)

オリエンタルチエン工業(6380) 東証2部 機械

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15834.0848.0834.0840.015,700
2019/07/08830.0853.0823.0840.01,100
2019/07/01850.0872.0838.0848.07,500
2019/06/24837.0852.0826.0850.05,700
2019/06/17878.0889.0822.0839.015,400
2019/06/10828.0880.0820.0878.020,600
2019/06/03782.0846.0765.0843.018,500
2019/05/27820.0839.0782.0782.09,300
2019/05/20759.0829.0759.0820.011,200
2019/05/13770.0785.0750.0759.011,100
2019/05/06765.0800.0765.0800.04,200
2019/04/22809.0809.0764.0764.01,900
2019/04/15875.0890.0763.0818.013,700
2019/04/08847.0890.0831.0875.025,000
2019/04/01750.0848.0750.0837.019,100
2019/03/25755.0789.0731.0763.09,700
2019/03/18779.0802.0743.0774.021,500
2019/03/11704.0861.0680.0779.075,000
2019/03/04728.0742.0695.0700.09,600
2019/02/25748.0749.0726.0743.06,300
2019/02/18790.0803.0740.0751.023,800
2019/02/11799.0813.0784.0790.015,000
2019/02/04848.0848.0766.0799.012,400
2019/01/28765.0850.0753.0820.07,600
2019/01/21759.0765.0734.0765.08,300
2019/01/14701.0748.0690.0748.013,300
2019/01/07697.0708.0687.0697.013,800
2018/12/31675.0694.0674.0694.02,300
2018/12/24686.0718.0650.0694.020,700
2018/12/17875.0875.0689.0716.029,300
1〜30件/全52件
 

TOP