個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,532.37-153.53 (07/16 13:21)
ドル/円 米ドル/円 107.98+0.09 (07/16 13:21)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年07月16日 13:08現在 現在値 1,001.0 前日比 -9.0(-0.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01960.01,047.0953.01,001.0192,500
2019/06/01880.0991.0829.0949.0351,500
2019/05/011,054.01,060.0876.0884.0528,300
2019/04/011,138.01,174.0991.01,035.0692,800
2019/03/01900.01,188.0879.01,127.01,169,800
2019/02/01926.0998.0816.0882.0538,300
2019/01/01875.0976.0849.0926.0480,400
2018/12/011,191.01,268.0780.0902.01,295,300
2018/11/011,402.01,495.01,152.01,182.01,155,700
2018/10/011,821.01,912.01,264.01,415.01,187,700
2018/09/012,199.02,244.01,764.01,804.0941,600
2018/08/011,811.02,252.01,708.02,199.0873,500
2018/07/011,823.01,911.01,634.01,810.0619,200
2018/06/011,660.01,969.01,604.01,850.0972,900
2018/05/011,279.01,698.01,237.01,596.01,017,100
2018/04/011,336.01,349.01,273.01,277.0360,400
2018/03/011,424.01,448.01,303.01,324.0474,400
2018/02/011,639.01,657.01,303.01,419.0487,500
2018/01/011,756.01,785.01,621.01,639.0632,100
2017/12/011,919.02,083.01,701.01,721.0608,800
2017/11/012,371.02,450.01,740.01,925.0722,100
2017/10/012,263.02,586.02,170.02,387.01,003,100
2017/09/011,774.02,450.01,645.02,263.01,422,300
2017/08/011,650.01,762.01,579.01,760.0220,700
2017/07/011,800.01,828.01,641.01,646.0191,900
2017/06/011,661.01,769.01,570.01,766.0317,600
2017/05/011,520.01,697.01,502.01,670.0268,800
2017/04/011,669.01,687.01,480.01,545.0292,900
2017/03/011,870.01,995.01,640.01,657.0627,000
2017/02/011,610.01,949.01,589.01,871.0669,500
1〜30件/全41件
 

TOP