個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,403.46+357.22 (07/19 11:10)
ドル/円 米ドル/円 107.53+0.22 (07/19 11:09)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年07月19日 11:10現在 現在値 1,004.0 前日比 +26.0(+2.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/06899.0899.0865.0866.08,400
2019/06/05868.0894.0865.0886.023,000
2019/06/04851.0863.0829.0842.032,500
2019/06/03880.0880.0837.0851.031,300
2019/05/31907.0907.0884.0884.017,100
2019/05/30910.0924.0885.0920.026,300
2019/05/29919.0920.0895.0918.016,800
2019/05/28913.0922.0907.0920.014,200
2019/05/27916.0916.0899.0907.07,900
2019/05/24882.0900.0876.0890.025,200
2019/05/23907.0909.0884.0904.029,900
2019/05/22932.0939.0907.0911.029,100
2019/05/21965.0980.0921.0926.040,500
2019/05/20985.0990.0962.0972.028,200
2019/05/17981.01,000.0979.0993.024,700
2019/05/161,000.01,000.0971.0978.027,800
2019/05/15996.01,015.0952.01,000.080,800
2019/05/14956.01,040.0934.01,026.041,900
2019/05/131,016.01,016.0985.0986.023,700
2019/05/10990.01,026.0980.01,006.038,000
2019/05/091,038.01,038.01,002.01,009.019,100
2019/05/081,038.01,038.01,014.01,034.018,600
2019/05/071,054.01,060.01,037.01,040.018,500
2019/04/261,030.01,048.01,015.01,035.018,100
2019/04/251,001.01,060.01,000.01,060.063,800
2019/04/241,015.01,024.01,002.01,007.019,600
2019/04/231,005.01,024.0991.01,012.023,400
2019/04/221,031.01,046.01,008.01,012.025,500
2019/04/191,040.01,068.01,017.01,039.032,100
31〜59件/全59件
 

TOP