個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.61+0.07 (11/21 19:24)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年11月21日 15:00現在 現在値 750.0 前日比 -17.0(-2.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/21769.0769.0750.0750.039,500
2019/11/20766.0775.0764.0767.017,900
2019/11/19776.0777.0763.0777.040,200
2019/11/18788.0788.0770.0777.022,600
2019/11/15768.0789.0767.0789.068,400
2019/11/14801.0806.0767.0767.0178,500
2019/11/13874.0876.0865.0876.09,400
2019/11/12856.0876.0849.0870.014,600
2019/11/11858.0858.0847.0850.014,400
2019/11/08867.0870.0847.0848.012,600
2019/11/07876.0876.0861.0866.07,800
2019/11/06866.0870.0858.0865.04,900
2019/11/05884.0885.0859.0864.030,200
2019/11/01878.0878.0853.0875.06,800
2019/10/31897.0897.0872.0879.05,600
2019/10/30840.0889.0836.0889.031,200
2019/10/29842.0845.0840.0840.04,400
2019/10/28835.0837.0831.0834.06,700
2019/10/25832.0836.0832.0834.03,200
2019/10/24831.0841.0830.0830.04,600
2019/10/23831.0837.0830.0830.05,200
2019/10/21838.0841.0819.0827.021,100
2019/10/18841.0854.0837.0837.07,700
2019/10/17843.0857.0839.0840.08,400
2019/10/16857.0858.0839.0845.09,800
2019/10/15855.0858.0849.0853.07,700
2019/10/11839.0850.0834.0838.09,900
2019/10/10849.0849.0834.0842.09,000
2019/10/09850.0850.0836.0843.06,100
2019/10/08833.0853.0833.0852.011,000
1〜30件/全62件
 

TOP