個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

株式会社グローバルキッズCOMPANY(6189) 東証1部 サービス業

2019年07月19日 15:00現在 現在値 992.0 前日比 +14.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19993.01,005.0992.0992.010,600
2019/07/181,005.01,005.0978.0978.019,200
2019/07/171,042.01,042.01,005.01,005.016,700
2019/07/161,024.01,029.0998.01,028.017,600
2019/07/121,022.01,023.0997.01,010.018,100
2019/07/111,020.01,023.0998.01,018.026,700
2019/07/101,008.01,027.01,004.01,009.017,200
2019/07/091,024.01,024.0991.01,010.012,600
2019/07/081,047.01,047.01,001.01,011.022,700
2019/07/05970.01,039.0963.01,036.046,300
2019/07/04967.0973.0961.0970.011,500
2019/07/03972.0972.0953.0967.07,900
2019/07/02973.0973.0957.0964.08,000
2019/07/01960.0970.0956.0965.013,200
2019/06/28957.0957.0937.0949.011,300
2019/06/27957.0957.0936.0956.012,000
2019/06/26950.0950.0926.0927.010,900
2019/06/25975.0991.0946.0964.013,600
2019/06/24960.0974.0936.0974.012,100
2019/06/21948.0982.0948.0964.021,200
2019/06/20912.0948.0912.0948.024,300
2019/06/19900.0935.0900.0935.015,400
2019/06/18911.0917.0892.0897.013,800
2019/06/17925.0925.0913.0914.06,300
2019/06/14906.0921.0901.0917.09,500
2019/06/13910.0910.0886.0897.014,300
2019/06/12917.0923.0902.0918.040,000
2019/06/11924.0933.0909.0923.010,300
2019/06/10889.0921.0889.0921.023,700
2019/06/07870.0891.0854.0889.017,600
1〜30件/全59件
 

TOP