個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,083.51+42.25 (01/20 15:15)
ドル/円 米ドル/円 110.17+0.01 (01/20 16:13)

不二サッシ(5940) 東証2部 金属製品

2020年01月20日 15:00現在 現在値 93.0 前日比 -1.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2015/01/01158.0177.0153.0156.038,687,600
2014/12/01158.0167.0147.0156.036,127,500
2014/11/01159.0163.0148.0158.026,235,000
2014/10/01158.0161.0134.0155.037,291,600
2014/09/01175.0176.0145.0159.041,853,100
2014/08/01152.0169.0142.0167.026,035,000
2014/07/01152.0189.0152.0156.064,095,800
2014/06/01154.0178.0141.0152.026,401,500
2014/05/01156.0163.0123.0153.023,449,200
2014/04/01173.0184.0153.0156.036,502,100
2014/03/01171.0282.0155.0173.0308,836,900
2014/02/01200.0202.0159.0171.013,558,900
2014/01/01224.0234.0200.0203.014,226,900
2013/12/01245.0252.0201.0222.023,305,700
2013/11/01245.0256.0201.0229.018,723,000
2013/10/01281.0282.0230.0244.021,982,300
2013/09/01393.0435.0232.0284.0100,177,800
2013/08/01238.0429.0234.0397.0121,874,600
2013/07/01169.0330.0168.0245.0109,255,500
2013/06/01157.0186.0121.0165.032,656,400
2013/05/01138.0178.0128.0160.042,325,900
2013/04/01107.0148.093.0137.037,238,000
2013/03/01106.0117.0102.0107.011,766,900
2013/02/01126.0126.094.0107.018,749,800
2013/01/0187.0127.084.0124.052,039,000
2012/12/0172.085.071.084.013,488,200
2012/11/0169.074.066.072.06,554,200
2012/10/0170.076.064.070.07,194,500
2012/09/0174.076.066.069.05,554,400
2012/08/0176.085.070.073.016,910,000
61〜90件/全121件
 

TOP