個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.12-0.09 (07/24 15:26)

不二サッシ(5940) 東証2部 金属製品

2019年07月24日 15:00現在 現在値 86.0 前日比 +1.0(+1.18 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/2286.086.085.086.0118,800
2019/07/1588.088.085.085.0391,400
2019/07/0888.089.086.088.0420,800
2019/07/0187.088.086.088.0383,100
2019/06/2487.088.083.086.0956,200
2019/06/1791.092.086.087.01,260,500
2019/06/1086.094.086.091.03,413,200
2019/06/0384.087.082.086.01,073,400
2019/05/2785.087.085.085.0485,500
2019/05/2085.086.083.086.0619,800
2019/05/1383.088.081.085.01,407,300
2019/05/0686.086.082.085.0752,600
2019/04/2287.087.085.086.0863,100
2019/04/1586.088.086.087.01,046,600
2019/04/0889.089.086.086.0647,300
2019/04/0188.089.087.089.0469,100
2019/03/2589.090.086.089.0917,200
2019/03/1888.091.087.091.01,311,100
2019/03/1185.089.083.087.01,161,600
2019/03/0493.095.084.084.05,625,500
2019/02/2582.092.082.092.03,439,900
2019/02/1881.084.081.082.01,187,900
2019/02/1181.083.080.081.0863,900
2019/02/0482.086.080.080.01,161,800
2019/01/2882.083.080.082.01,301,300
2019/01/2184.084.081.082.0583,600
1〜26件/全26件
 

TOP