個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 04:42)

不二サッシ(5940) 東証2部 金属製品

2019年07月12日 15:00現在 現在値 88.0 前日比 +1.0(+1.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/3186.087.085.085.082,200
2019/05/3085.087.085.087.084,200
2019/05/2985.087.085.087.0146,400
2019/05/2885.086.085.086.094,200
2019/05/2785.086.085.085.078,500
2019/05/2484.086.084.086.087,200
2019/05/2385.086.084.084.063,700
2019/05/2284.086.083.086.0117,900
2019/05/2183.084.083.084.063,100
2019/05/2085.085.083.083.0287,900
2019/05/1784.086.083.085.0245,400
2019/05/1685.086.083.085.0220,100
2019/05/1582.088.082.084.0643,000
2019/05/1482.083.081.081.0189,200
2019/05/1383.084.083.084.0109,600
2019/05/1083.085.082.085.0302,000
2019/05/0984.085.083.084.0109,700
2019/05/0885.085.084.085.0281,400
2019/05/0786.086.085.086.059,500
2019/04/2685.086.085.086.0312,800
2019/04/2586.086.085.086.0134,400
2019/04/2486.087.085.086.0257,300
2019/04/2387.087.086.086.0102,200
2019/04/2287.087.086.087.056,400
2019/04/1987.088.086.087.0460,300
2019/04/1887.087.086.086.0143,500
2019/04/1786.087.086.087.0121,400
2019/04/1687.088.086.087.0125,200
2019/04/1586.088.086.088.0196,200
2019/04/1287.088.086.086.056,400
31〜60件/全60件
 

TOP