個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,308.99-211.02 (11/13 14:02)
ドル/円 米ドル/円 109.07+0.07 (11/13 14:02)

不二サッシ(5940) 東証2部 金属製品

2019年11月13日 13:58現在 現在値 87.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/1386.087.086.087.037,200
2019/11/1287.087.086.087.090,600
2019/11/1187.087.086.086.0149,500
2019/11/0887.087.086.087.065,500
2019/11/0786.087.085.087.0154,400
2019/11/0688.088.086.087.0216,000
2019/11/0587.088.086.088.0213,100
2019/11/0186.087.085.087.080,500
2019/10/3186.087.085.086.0144,100
2019/10/3086.087.085.085.0150,300
2019/10/2986.087.085.085.0283,400
2019/10/2885.085.084.084.0179,700
2019/10/2585.086.084.085.0205,800
2019/10/2485.086.085.086.0107,400
2019/10/2385.086.085.085.073,700
2019/10/2186.086.085.085.0142,300
2019/10/1887.088.087.087.0122,600
2019/10/1787.088.087.087.0127,300
2019/10/1690.090.087.087.0505,600
2019/10/1591.092.089.090.01,385,100
2019/10/1183.090.083.088.01,734,800
2019/10/1083.084.083.083.039,700
2019/10/0984.084.083.083.061,700
2019/10/0883.084.082.082.0118,500
2019/10/0783.084.082.083.033,800
2019/10/0483.084.082.083.041,400
2019/10/0383.083.082.083.0128,000
2019/10/0283.085.083.084.0269,100
2019/10/0183.084.083.083.054,400
2019/09/3082.084.082.082.0107,400
1〜30件/全62件
 

TOP