個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

不二サッシ(5940) 東証2部 金属製品

2019年07月19日 15:00現在 現在値 85.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1985.086.085.085.016,500
2019/07/1885.086.085.085.072,400
2019/07/1786.087.085.086.0100,700
2019/07/1688.088.085.086.0201,800
2019/07/1288.089.087.088.079,600
2019/07/1188.089.087.087.0112,000
2019/07/1087.089.087.089.086,400
2019/07/0987.088.086.088.0117,700
2019/07/0888.088.087.088.025,100
2019/07/0587.088.087.088.094,000
2019/07/0487.088.087.087.044,600
2019/07/0388.088.086.087.095,200
2019/07/0288.088.087.088.057,800
2019/07/0187.088.087.088.091,500
2019/06/2886.087.086.086.025,400
2019/06/2785.087.085.086.058,800
2019/06/2685.086.085.085.0180,500
2019/06/2585.085.084.085.0115,300
2019/06/2487.088.083.085.0576,200
2019/06/2189.089.087.087.080,000
2019/06/2087.088.086.088.0178,400
2019/06/1988.088.087.088.0195,500
2019/06/1891.091.086.087.0563,600
2019/06/1791.092.090.091.0243,000
2019/06/1491.092.089.091.0527,800
2019/06/1387.094.087.091.02,091,200
2019/06/1287.089.086.087.0470,100
2019/06/1186.087.086.087.0115,200
2019/06/1086.087.086.086.0208,900
2019/06/0785.086.085.086.0104,900
1〜30件/全59件
 

TOP