個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.63+0.21 (10/22 04:28)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年10月21日 15:00現在 現在値 1,451.0 前日比 -9.0(-0.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2017/04/011,351.01,351.01,158.01,212.0130,200
2017/03/011,380.01,393.01,281.01,306.082,400
2017/02/011,375.01,440.01,355.01,361.097,600
2017/01/011,368.01,656.01,355.01,370.0433,100
2016/12/011,423.01,423.01,252.01,356.0244,500
2016/11/012,056.02,057.01,342.01,393.0996,500
2016/10/011,609.02,523.01,511.02,093.05,237,400
2016/09/011,037.02,204.01,023.01,581.05,923,500
2016/08/011,128.01,158.01,000.01,040.053,100
2016/07/011,030.01,250.01,028.01,117.0134,500
2016/06/011,097.01,130.0956.01,046.0133,400
2016/05/011,122.01,262.01,083.01,097.0149,400
2016/04/011,095.01,145.0984.01,123.0142,200
2016/03/011,030.01,144.01,029.01,115.095,000
2016/02/011,113.01,147.0890.01,030.0130,300
2016/01/011,247.01,247.0951.01,060.0102,800
2015/12/011,335.01,349.01,111.01,221.0186,800
2015/11/011,407.01,639.01,240.01,315.01,075,700
2015/10/011,313.01,958.01,289.01,412.0848,300
2015/09/011,481.01,584.01,251.01,313.0163,600
2015/08/011,996.02,019.01,222.01,512.0289,600
2015/07/012,131.02,215.01,800.01,966.0284,200
2015/06/012,230.02,254.02,024.02,107.0306,000
2015/05/012,231.02,623.02,210.02,248.0484,100
2015/04/012,152.02,660.02,100.02,302.0820,900
2015/03/012,003.03,990.01,920.02,166.08,812,100
2015/02/012,030.02,259.01,780.02,001.01,053,000
2015/01/012,596.02,677.01,983.02,052.02,188,600
2014/12/013,915.04,280.02,371.02,614.08,414,600
2014/11/01523.08,940.0522.03,950.08,545,200
31〜60件/全61件
 

TOP