個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

アサカ理研(5724) 東証JASDAQ 非鉄金属

2019年07月19日 15:00現在 現在値 1,425.0 前日比 +10.0(+0.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,420.01,460.01,416.01,425.010,900
2019/07/181,464.01,464.01,401.01,415.011,700
2019/07/171,480.01,480.01,442.01,464.05,600
2019/07/161,516.01,517.01,485.01,494.09,900
2019/07/121,522.01,545.01,501.01,501.011,100
2019/07/111,534.01,546.01,519.01,525.06,600
2019/07/101,525.01,554.01,522.01,537.05,300
2019/07/091,520.01,539.01,520.01,527.05,100
2019/07/081,556.01,569.01,531.01,539.08,600
2019/07/051,552.01,587.01,537.01,572.013,400
2019/07/041,521.01,556.01,521.01,529.016,000
2019/07/031,580.01,595.01,534.01,548.09,700
2019/07/021,566.01,578.01,530.01,574.016,200
2019/07/011,557.01,576.01,510.01,542.048,000
2019/06/281,616.01,640.01,612.01,628.010,300
2019/06/271,636.01,643.01,609.01,635.013,200
2019/06/261,631.01,660.01,607.01,608.027,600
2019/06/251,713.01,729.01,625.01,671.042,100
2019/06/241,669.01,712.01,608.01,691.032,400
2019/06/211,690.01,692.01,606.01,674.032,200
2019/06/201,658.01,664.01,601.01,650.028,100
2019/06/191,650.01,660.01,606.01,618.041,400
2019/06/181,746.01,765.01,676.01,676.044,000
2019/06/171,750.01,830.01,657.01,779.056,500
2019/06/141,754.01,788.01,716.01,725.033,900
2019/06/131,783.01,783.01,732.01,744.039,800
2019/06/121,888.01,888.01,770.01,781.076,000
2019/06/111,810.01,928.01,798.01,825.0187,500
2019/06/101,853.01,969.01,708.01,770.0421,900
2019/06/071,814.01,875.01,757.01,872.0306,500
1〜30件/全59件
 

TOP