個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.04+0.03 (11/12 07:13)

大和重工(5610) 東証2部 鉄鋼

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12-----
2019/11/11798.0798.0783.0796.0400
2019/11/08788.0788.0783.0784.0600
2019/11/07786.0793.0786.0793.01,000
2019/11/06787.0787.0787.0787.0200
2019/11/05802.0802.0787.0787.0300
2019/11/01792.0792.0792.0792.0-
2019/10/31792.0805.0792.0792.0600
2019/10/30792.0792.0792.0792.0100
2019/10/29792.0792.0792.0792.0500
2019/10/28794.0794.0791.0791.0800
2019/10/25794.0794.0782.0788.0800
2019/10/24809.0809.0809.0809.0400
2019/10/23809.0809.0809.0809.0100
2019/10/21790.0809.0763.0809.06,400
2019/10/18786.0801.0786.0801.0200
2019/10/17787.0801.0787.0801.0200
2019/10/16821.0823.0781.0787.04,100
2019/10/15789.0826.0789.0812.02,700
2019/10/11755.0795.0755.0784.02,000
2019/10/10748.0769.0748.0755.01,500
2019/10/09741.0745.0741.0745.0700
2019/10/08742.0756.0742.0745.01,700
2019/10/07771.0771.0751.0756.02,000
2019/10/04750.0772.0750.0765.01,400
2019/10/03736.0756.0731.0754.02,100
2019/10/02737.0752.0737.0751.01,400
2019/10/01745.0756.0745.0752.01,300
2019/09/30752.0752.0739.0748.01,100
2019/09/27755.0756.0740.0743.0900
1〜30件/全61件
 

TOP