個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.54+0.05 (01/24 07:55)

大和重工(5610) 東証2部 鉄鋼

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/231,002.01,010.01,002.01,006.0500
2020/01/22991.01,000.0990.01,000.0600
2020/01/211,010.01,010.01,010.01,010.0-
2020/01/20990.01,010.0975.01,010.01,500
2020/01/171,000.01,010.0985.01,010.0300
2020/01/161,011.01,011.01,011.01,011.0-
2020/01/151,011.01,011.01,011.01,011.0-
2020/01/141,012.01,012.01,011.01,011.0300
2020/01/101,035.01,071.01,012.01,014.01,700
2020/01/09979.01,010.0979.01,009.02,600
2020/01/08984.0984.0923.0974.04,900
2020/01/071,007.01,007.0999.0999.02,500
2020/01/06967.0998.0965.0998.02,300
2019/12/30972.0980.0968.0980.01,500
2019/12/27977.0977.0957.0960.0900
2019/12/26951.0976.0951.0976.08,700
2019/12/25972.0972.0935.0955.03,400
2019/12/24971.0980.0936.0972.07,600
2019/12/23982.0998.0976.0994.02,600
2019/12/20997.0998.0978.0978.07,800
2019/12/191,031.01,032.0994.0994.07,500
2019/12/181,026.01,038.01,023.01,031.02,900
2019/12/171,023.01,030.01,013.01,023.04,100
2019/12/161,122.01,122.01,050.01,050.08,800
2019/12/131,182.01,242.01,122.01,123.024,700
2019/12/121,148.01,182.01,132.01,133.011,800
2019/12/111,230.01,240.01,136.01,151.027,700
2019/12/101,400.01,400.01,230.01,230.065,400
2019/12/091,430.01,430.01,226.01,430.089,300
1〜30件/全61件
 

TOP