個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

大和重工(5610) 東証2部 鉄鋼

2019年07月19日 13:15現在 現在値 874.0 前日比 +16.0(+1.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/06860.0874.0816.0850.04,900
2019/06/05800.0955.0800.0860.026,000
2019/06/04772.0805.0753.0805.03,300
2019/06/03822.0822.0760.0760.07,300
2019/05/31849.0849.0849.0849.0-
2019/05/30855.0855.0849.0849.0200
2019/05/29830.0855.0826.0855.01,500
2019/05/28831.0841.0829.0832.0900
2019/05/27848.0848.0827.0840.02,900
2019/05/24843.0864.0843.0848.02,300
2019/05/23899.0899.0850.0868.05,800
2019/05/22865.0900.0865.0900.01,000
2019/05/21850.0865.0850.0850.01,100
2019/05/20913.0913.0842.0852.04,600
2019/05/17860.0900.0860.0900.06,000
2019/05/16913.0913.0822.0845.06,600
2019/05/15888.0913.0868.0913.01,300
2019/05/14885.0890.0851.0890.02,100
2019/05/13916.0930.0900.0900.02,500
2019/05/10928.0938.0923.0931.02,200
2019/05/09930.0930.0889.0913.06,600
2019/05/081,005.01,005.0930.0949.05,100
2019/05/071,030.01,030.0999.01,003.01,800
2019/04/261,023.01,045.01,020.01,026.01,300
2019/04/251,035.01,060.01,028.01,030.02,800
2019/04/241,068.01,074.01,035.01,035.02,600
2019/04/231,061.01,080.01,050.01,075.02,400
2019/04/221,082.01,082.01,065.01,065.01,200
2019/04/191,110.01,125.01,095.01,096.0900
31〜59件/全59件
 

TOP