個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,334.06-185.95 (11/13 12:42)
ドル/円 米ドル/円 109.06+0.05 (11/13 12:42)

大和重工(5610) 東証2部 鉄鋼

2019年11月13日 09:23現在 現在値 780.0 前日比 -16.0(-2.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/27755.0756.0740.0743.0900
2019/09/26754.0763.0754.0763.0500
2019/09/25740.0755.0740.0752.01,200
2019/09/24766.0769.0740.0742.06,200
2019/09/20776.0779.0769.0779.01,100
2019/09/19789.0789.0775.0780.0600
2019/09/18789.0789.0789.0789.0300
2019/09/17775.0790.0775.0788.0300
2019/09/13780.0785.0780.0785.0400
2019/09/12805.0805.0771.0771.03,100
2019/09/11816.0816.0812.0812.0300
2019/09/10805.0820.0805.0805.0800
2019/09/09800.0800.0800.0800.0200
2019/09/06798.0798.0791.0792.01,000
2019/09/05802.0802.0787.0799.0400
2019/09/04778.0778.0776.0778.0900
2019/09/03806.0806.0776.0788.0800
2019/09/02813.0813.0765.0803.01,700
2019/08/30799.0814.0799.0814.0300
2019/08/29794.0794.0790.0790.04,100
2019/08/28795.0795.0790.0794.011,300
2019/08/27815.0815.0800.0800.0500
2019/08/26827.0850.0825.0825.01,600
2019/08/23831.0831.0831.0831.0-
2019/08/22831.0831.0831.0831.0200
2019/08/21835.0835.0835.0835.0-
2019/08/20835.0835.0835.0835.0100
2019/08/19831.0831.0831.0831.0100
2019/08/16845.0845.0845.0845.0-
2019/08/15859.0859.0830.0845.01,900
31〜60件/全62件
 

TOP