個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.61+0.07 (11/21 20:01)

大和重工(5610) 東証2部 鉄鋼

2019年11月21日 14:58現在 現在値 802.0 前日比 +2.0(+0.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/21799.0802.0799.0802.03,800
2019/11/20800.0800.0800.0800.0100
2019/11/19791.0803.0791.0803.0300
2019/11/18765.0800.0765.0800.05,100
2019/11/15766.0766.0765.0765.0900
2019/11/14781.0781.0781.0781.0-
2019/11/13782.0782.0780.0780.0400
2019/11/12796.0796.0796.0796.0-
2019/11/11798.0798.0783.0796.0400
2019/11/08788.0788.0783.0784.0600
2019/11/07786.0793.0786.0793.01,000
2019/11/06787.0787.0787.0787.0200
2019/11/05802.0802.0787.0787.0300
2019/11/01792.0792.0792.0792.0-
2019/10/31792.0805.0792.0792.0600
2019/10/30792.0792.0792.0792.0100
2019/10/29792.0792.0792.0792.0500
2019/10/28794.0794.0791.0791.0800
2019/10/25794.0794.0782.0788.0800
2019/10/24809.0809.0809.0809.0400
2019/10/23809.0809.0809.0809.0100
2019/10/21790.0809.0763.0809.06,400
2019/10/18786.0801.0786.0801.0200
2019/10/17787.0801.0787.0801.0200
2019/10/16821.0823.0781.0787.04,100
2019/10/15789.0826.0789.0812.02,700
2019/10/11755.0795.0755.0784.02,000
2019/10/10748.0769.0748.0755.01,500
2019/10/09741.0745.0741.0745.0700
2019/10/08742.0756.0742.0745.01,700
1〜30件/全62件
 

TOP