個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

大和重工(5610) 東証2部 鉄鋼

2019年07月19日 13:15現在 現在値 874.0 前日比 +16.0(+1.86 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19859.0889.0859.0874.01,500
2019/07/18848.0858.0811.0858.04,500
2019/07/17848.0848.0841.0848.0600
2019/07/16853.0863.0837.0863.01,700
2019/07/12867.0867.0867.0867.0100
2019/07/11889.0889.0889.0889.0100
2019/07/10892.0907.0863.0863.01,500
2019/07/09863.0877.0853.0877.02,500
2019/07/08944.0945.0861.0883.07,700
2019/07/05877.0945.0867.0884.07,100
2019/07/04835.0880.0835.0864.03,000
2019/07/03826.0836.0818.0835.01,000
2019/07/02817.0840.0817.0840.02,100
2019/07/01814.0829.0806.0821.0800
2019/06/28815.0815.0814.0814.0200
2019/06/27796.0800.0796.0800.01,300
2019/06/26789.0796.0780.0796.01,100
2019/06/25812.0816.0801.0803.0700
2019/06/24809.0817.0809.0817.0600
2019/06/21803.0809.0802.0809.01,300
2019/06/20806.0810.0800.0808.02,300
2019/06/19820.0838.0820.0821.01,800
2019/06/18821.0821.0808.0818.01,400
2019/06/17812.0821.0806.0821.0300
2019/06/14813.0821.0800.0814.02,700
2019/06/13843.0843.0811.0816.04,100
2019/06/12812.0827.0790.0805.03,800
2019/06/11817.0831.0805.0812.02,100
2019/06/10848.0852.0806.0832.03,600
2019/06/07823.0853.0820.0835.02,600
1〜30件/全59件
 

TOP