個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.62+0.08 (11/21 20:42)

MORESCO(5018) 東証1部 石油・炭製品

2019年11月21日 15:00現在 現在値 1,362.0 前日比 +10.0(+0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,397.01,398.01,341.01,362.043,600
2019/11/111,352.01,398.01,350.01,392.077,600
2019/11/041,330.01,385.01,330.01,349.0121,800
2019/10/281,319.01,356.01,319.01,326.077,000
2019/10/211,300.01,319.01,294.01,315.078,200
2019/10/141,340.01,341.01,294.01,300.0128,500
2019/10/071,343.01,359.01,339.01,345.032,700
2019/09/301,356.01,356.01,325.01,343.056,500
2019/09/231,371.01,387.01,343.01,360.055,600
2019/09/161,354.01,379.01,329.01,376.077,600
2019/09/091,308.01,352.01,301.01,350.089,100
2019/09/021,280.01,308.01,270.01,308.090,100
2019/08/261,310.01,321.01,273.01,279.0107,400
2019/08/191,359.01,362.01,320.01,325.067,800
2019/08/121,371.01,387.01,355.01,356.034,500
2019/08/051,418.01,418.01,357.01,371.054,500
2019/07/291,469.01,471.01,415.01,416.033,800
2019/07/221,457.01,490.01,456.01,469.027,100
2019/07/151,462.01,484.01,440.01,476.036,300
2019/07/081,524.01,530.01,398.01,465.086,400
2019/07/011,462.01,536.01,462.01,536.051,900
2019/06/241,468.01,482.01,454.01,458.034,800
2019/06/171,493.01,498.01,450.01,465.049,200
2019/06/101,424.01,485.01,424.01,485.052,900
2019/06/031,390.01,435.01,343.01,426.072,200
2019/05/271,407.01,408.01,369.01,393.050,900
2019/05/201,442.01,442.01,392.01,399.043,900
1〜27件/全27件
 

TOP