個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,545.74+338.53 (10/16 11:35)
ドル/円 米ドル/円 108.70-0.16 (10/16 11:49)

MORESCO(5018) 東証1部 石油・炭製品

2019年10月16日 11:25現在 現在値 1,299.0 前日比 -7.0(-0.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/301,287.01,308.01,278.01,279.021,400
2019/08/291,295.01,295.01,273.01,286.012,100
2019/08/281,303.01,309.01,303.01,307.040,400
2019/08/271,310.01,321.01,306.01,306.011,400
2019/08/261,310.01,310.01,301.01,301.022,100
2019/08/231,330.01,330.01,320.01,325.016,800
2019/08/221,341.01,344.01,330.01,331.014,800
2019/08/211,352.01,353.01,340.01,340.017,300
2019/08/201,352.01,358.01,349.01,356.011,200
2019/08/191,359.01,362.01,351.01,351.07,700
2019/08/161,359.01,363.01,355.01,356.08,000
2019/08/151,355.01,369.01,355.01,359.07,900
2019/08/141,386.01,387.01,362.01,365.010,400
2019/08/131,371.01,373.01,362.01,365.08,200
2019/08/091,380.01,382.01,371.01,371.010,500
2019/08/081,370.01,384.01,370.01,373.06,700
2019/08/071,381.01,381.01,370.01,370.08,700
2019/08/061,370.01,385.01,357.01,379.012,800
2019/08/051,418.01,418.01,384.01,384.015,800
2019/08/021,442.01,442.01,415.01,416.010,300
2019/08/011,454.01,454.01,446.01,448.05,900
2019/07/311,458.01,464.01,455.01,455.05,800
2019/07/301,465.01,466.01,457.01,464.06,700
2019/07/291,469.01,471.01,457.01,457.05,100
2019/07/261,476.01,476.01,467.01,469.02,400
2019/07/251,480.01,490.01,469.01,485.06,900
2019/07/241,462.01,473.01,459.01,470.06,500
2019/07/231,456.01,470.01,456.01,462.04,100
2019/07/221,457.01,477.01,457.01,459.07,200
2019/07/191,442.01,479.01,442.01,476.07,000
31〜60件/全63件
 

TOP