個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

MORESCO(5018) 東証1部 石油・炭製品

2019年07月19日 15:00現在 現在値 1,476.0 前日比 +35.0(+2.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/061,420.01,420.01,402.01,402.07,800
2019/06/051,392.01,435.01,391.01,424.024,800
2019/06/041,348.01,386.01,343.01,382.08,300
2019/06/031,390.01,390.01,346.01,348.019,300
2019/05/311,396.01,400.01,383.01,393.012,700
2019/05/301,375.01,393.01,373.01,385.06,500
2019/05/291,382.01,384.01,369.01,375.010,700
2019/05/281,405.01,405.01,383.01,389.011,600
2019/05/271,407.01,408.01,396.01,400.09,400
2019/05/241,402.01,411.01,392.01,399.019,000
2019/05/231,407.01,416.01,404.01,406.06,000
2019/05/221,420.01,426.01,408.01,408.07,200
2019/05/211,428.01,434.01,416.01,425.06,900
2019/05/201,442.01,442.01,425.01,435.04,800
2019/05/171,430.01,448.01,428.01,442.012,300
2019/05/161,430.01,431.01,420.01,429.08,400
2019/05/151,443.01,448.01,418.01,430.014,100
2019/05/141,421.01,430.01,391.01,430.018,700
2019/05/131,444.01,444.01,422.01,422.06,900
2019/05/101,442.01,452.01,423.01,443.014,700
2019/05/091,454.01,454.01,433.01,441.016,300
2019/05/081,500.01,500.01,451.01,455.026,700
2019/05/071,500.01,513.01,497.01,502.021,500
2019/04/261,479.01,510.01,479.01,499.018,400
2019/04/251,544.01,544.01,495.01,519.012,000
2019/04/241,510.01,514.01,483.01,498.07,100
2019/04/231,495.01,514.01,494.01,507.04,800
2019/04/221,507.01,518.01,497.01,512.07,900
2019/04/191,524.01,533.01,511.01,518.03,400
31〜59件/全59件
 

TOP