個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

MORESCO(5018) 東証1部 石油・炭製品

2019年07月19日 15:00現在 現在値 1,476.0 前日比 +35.0(+2.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,462.01,484.01,440.01,476.036,300
2019/07/081,524.01,530.01,398.01,465.086,400
2019/07/011,462.01,536.01,462.01,536.051,900
2019/06/241,468.01,482.01,454.01,458.034,800
2019/06/171,493.01,498.01,450.01,465.049,200
2019/06/101,424.01,485.01,424.01,485.052,900
2019/06/031,390.01,435.01,343.01,426.072,200
2019/05/271,407.01,408.01,369.01,393.050,900
2019/05/201,442.01,442.01,392.01,399.043,900
2019/05/131,444.01,448.01,391.01,442.060,400
2019/05/061,500.01,513.01,423.01,443.079,200
2019/04/221,507.01,544.01,479.01,499.050,200
2019/04/151,478.01,549.01,477.01,518.072,200
2019/04/081,544.01,544.01,473.01,477.028,500
2019/04/011,475.01,548.01,474.01,545.059,900
2019/03/251,450.01,526.01,424.01,469.097,100
2019/03/181,461.01,464.01,428.01,450.085,800
2019/03/111,460.01,467.01,433.01,457.0128,100
2019/03/041,537.01,557.01,458.01,465.0121,800
2019/02/251,598.01,614.01,535.01,536.0326,700
2019/02/181,606.01,646.01,592.01,601.0286,700
2019/02/111,612.01,638.01,583.01,602.0174,100
2019/02/041,572.01,630.01,572.01,601.0123,500
2019/01/281,555.01,572.01,548.01,561.094,900
2019/01/211,558.01,577.01,535.01,548.082,700
2019/01/141,522.01,559.01,514.01,552.046,300
2019/01/071,505.01,550.01,493.01,522.067,600
2018/12/311,455.01,484.01,411.01,484.021,700
2018/12/241,410.01,507.01,331.01,464.0119,800
2018/12/171,628.01,630.01,420.01,431.095,300
1〜30件/全52件
 

TOP