個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.68-0.18 (10/17 01:32)

MORESCO(5018) 東証1部 石油・炭製品

2019年10月16日 15:00現在 現在値 1,300.0 前日比 -6.0(-0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/011,325.01,359.01,295.01,300.0172,900
2019/09/011,280.01,387.01,270.01,330.0323,200
2019/08/011,454.01,454.01,273.01,279.0280,400
2019/07/011,462.01,536.01,398.01,455.0219,300
2019/06/011,390.01,498.01,343.01,458.0209,100
2019/05/011,500.01,513.01,369.01,393.0234,400
2019/04/011,475.01,549.01,473.01,499.0210,800
2019/03/011,545.01,557.01,424.01,469.0458,600
2019/02/011,555.01,646.01,543.01,548.0900,800
2019/01/011,455.01,577.01,411.01,562.0297,600
2018/12/011,668.01,680.01,331.01,464.0346,400
2018/11/011,560.01,696.01,557.01,664.0214,700
2018/10/011,703.01,707.01,527.01,559.0341,800
2018/09/011,621.01,720.01,580.01,703.0329,100
2018/08/011,720.01,730.01,595.01,620.0324,400
2018/07/011,750.01,773.01,593.01,706.0414,500
2018/06/011,930.01,963.01,705.01,750.0245,400
2018/05/011,959.02,026.01,893.01,939.0251,200
2018/04/011,761.01,959.01,730.01,945.0245,200
2018/03/011,853.01,858.01,663.01,749.0367,000
2018/02/012,137.02,176.01,800.01,865.0939,100
2018/01/012,228.02,280.02,055.02,140.0812,200
2017/12/012,082.02,242.02,043.02,228.0367,100
2017/11/012,093.02,111.02,004.02,082.0343,500
2017/10/012,177.02,185.02,022.02,084.0358,700
2017/09/012,004.02,210.01,973.02,160.0473,700
2017/08/012,082.02,122.01,967.02,013.0490,600
2017/07/012,100.02,345.02,060.02,082.0558,800
2017/06/012,050.02,099.01,971.02,080.0506,000
2017/05/011,866.02,059.01,865.02,039.0598,000
1〜30件/全121件
 

TOP