個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.68-0.06 (12/11 19:15)

ナノキャリア(4571) 東証マザーズ 医薬品

2019年12月11日 15:00現在 現在値 342.0 前日比 -10.0(-2.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/11351.0353.0340.0342.01,043,200
2019/12/10353.0356.0346.0352.0761,400
2019/12/09357.0364.0350.0352.01,398,300
2019/12/06346.0356.0340.0349.01,765,700
2019/12/05385.0394.0340.0348.05,740,400
2019/12/04366.0383.0362.0378.03,448,100
2019/12/03350.0369.0342.0368.02,910,200
2019/12/02331.0367.0330.0356.04,771,300
2019/11/29322.0330.0322.0328.0915,200
2019/11/28330.0334.0322.0322.01,194,800
2019/11/27327.0333.0326.0331.01,264,500
2019/11/26326.0332.0322.0326.01,787,900
2019/11/25313.0324.0313.0324.01,380,400
2019/11/22310.0319.0308.0314.01,282,100
2019/11/21318.0318.0306.0310.0844,100
2019/11/20314.0320.0308.0315.01,102,700
2019/11/19314.0315.0306.0314.01,006,400
2019/11/18309.0321.0306.0316.02,222,900
2019/11/15289.0306.0288.0304.01,531,000
2019/11/14290.0293.0285.0287.0756,800
2019/11/13299.0300.0289.0292.0857,700
2019/11/12298.0301.0295.0299.0541,500
2019/11/11303.0306.0298.0300.0780,800
2019/11/08300.0304.0298.0300.0924,300
2019/11/07315.0328.0303.0304.04,526,700
2019/11/06300.0315.0297.0315.02,030,400
2019/11/05297.0302.0295.0300.01,087,100
2019/11/01293.0298.0291.0294.0676,400
2019/10/31292.0298.0289.0297.0813,900
2019/10/30300.0302.0288.0288.01,751,400
1〜30件/全61件
 

TOP