個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,677.22+114.06 (08/20 15:15)
ドル/円 米ドル/円 106.23-0.40 (08/21 04:48)

ナノキャリア(4571) 東証マザーズ 医薬品

2019年08月20日 15:00現在 現在値 252.0 前日比 +3.0(+1.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/20250.0256.0249.0252.0914,500
2019/08/19245.0251.0244.0249.0750,100
2019/08/16241.0247.0240.0245.0574,400
2019/08/15242.0244.0237.0241.0896,900
2019/08/14250.0253.0246.0250.0616,600
2019/08/13250.0255.0247.0248.0833,000
2019/08/09250.0251.0245.0247.0640,800
2019/08/08254.0257.0248.0249.0728,500
2019/08/07254.0257.0250.0253.0613,000
2019/08/06238.0254.0235.0253.01,301,300
2019/08/05262.0269.0243.0250.02,027,400
2019/08/02265.0267.0261.0263.0977,300
2019/08/01267.0275.0266.0269.0970,300
2019/07/31269.0274.0264.0270.01,062,300
2019/07/30266.0276.0266.0270.01,079,400
2019/07/29265.0268.0263.0264.0797,700
2019/07/26267.0268.0263.0266.01,180,100
2019/07/25277.0277.0269.0271.01,659,600
2019/07/24286.0286.0278.0279.01,134,000
2019/07/23282.0287.0282.0284.01,044,300
2019/07/22284.0287.0281.0284.0972,100
2019/07/19283.0287.0282.0284.0998,700
2019/07/18283.0296.0281.0283.01,533,500
2019/07/17290.0291.0281.0286.01,995,300
2019/07/16296.0300.0292.0294.01,231,500
2019/07/12315.0316.0299.0300.02,207,900
2019/07/11317.0321.0312.0315.01,524,500
2019/07/10327.0328.0313.0315.02,002,900
2019/07/09320.0357.0319.0323.06,043,300
2019/07/08331.0331.0318.0320.01,128,400
1〜30件/全65件
 

TOP