個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 17,500.0 前日比 +230.0(+1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1517,220.018,380.016,920.017,500.0172,100
2019/07/0816,010.016,900.014,850.016,900.0180,900
2019/07/0116,400.017,090.015,560.016,010.0118,300
2019/06/2416,600.016,760.015,360.016,230.0125,000
2019/06/1718,320.018,430.016,540.016,840.0156,400
2019/06/1017,170.018,650.016,940.018,150.0268,800
2019/06/0317,180.018,090.016,220.016,770.0292,500
2019/05/2716,420.017,970.016,000.017,340.0444,200
2019/05/2015,270.016,340.014,390.016,270.0328,600
2019/05/1313,910.015,480.013,210.015,020.0226,900
2019/05/0615,900.016,050.013,420.013,860.0138,800
2019/04/2213,600.016,300.013,420.015,500.01,059,900
2019/04/1511,300.013,680.011,130.013,640.0619,100
2019/04/0811,820.013,220.011,750.012,180.0631,400
2019/04/0114,200.014,300.011,560.011,700.0450,700
2019/03/2512,490.014,500.012,410.014,000.0721,900
2019/03/1812,020.013,600.011,250.012,850.01,034,200
2019/03/1110,550.011,870.09,720.011,520.0880,100
2019/03/0410,230.011,900.09,860.010,260.02,068,300
2019/02/259,200.011,470.09,050.09,900.02,003,800
1〜20件/全20件
 

TOP