個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 17,500.0 前日比 +230.0(+1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/0618,030.018,090.016,940.016,960.077,800
2019/06/0517,250.017,770.016,850.017,770.072,000
2019/06/0417,280.017,360.016,520.016,590.034,000
2019/06/0317,180.017,670.016,220.016,990.067,600
2019/05/3117,230.017,970.017,130.017,340.085,900
2019/05/3017,310.017,500.016,850.017,270.050,600
2019/05/2916,800.017,610.016,600.017,240.087,000
2019/05/2817,030.017,510.016,530.016,880.078,100
2019/05/2716,420.017,270.016,000.017,260.0142,600
2019/05/2415,310.016,340.015,070.016,270.0152,600
2019/05/2314,900.015,340.014,390.015,340.050,200
2019/05/2215,400.015,560.014,880.014,920.032,900
2019/05/2115,310.015,460.015,030.015,110.019,400
2019/05/2015,270.015,640.014,860.015,400.073,500
2019/05/1714,570.015,140.014,410.015,020.050,700
2019/05/1614,900.015,480.014,140.014,310.059,700
2019/05/1513,920.014,930.013,520.014,680.068,200
2019/05/1413,240.014,000.013,210.013,620.026,000
2019/05/1313,910.014,480.013,640.013,840.022,300
2019/05/1013,930.014,490.013,420.013,860.039,700
2019/05/0914,550.014,550.013,790.013,900.027,600
2019/05/0815,170.015,300.014,570.014,680.028,800
2019/05/0715,900.016,050.015,300.015,570.042,700
2019/04/2615,760.016,300.015,320.015,500.093,400
2019/04/2515,250.016,270.014,940.015,790.0386,600
2019/04/2414,360.015,440.014,120.015,400.0232,800
2019/04/2314,270.014,820.013,620.013,980.0195,200
2019/04/2213,600.014,100.013,420.013,920.0151,900
2019/04/1913,040.013,680.012,970.013,640.0165,400
31〜59件/全59件
 

TOP