個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,315.12-204.89 (11/13 14:26)
ドル/円 米ドル/円 109.07+0.07 (11/13 14:26)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年11月13日 14:12現在 現在値 4,335.0 前日比 -40.0(-0.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/274,850.05,020.04,805.04,970.032,400
2019/09/264,790.04,910.04,755.04,790.031,400
2019/09/254,760.04,775.04,635.04,685.016,700
2019/09/244,835.04,910.04,770.04,780.023,400
2019/09/204,630.04,925.04,630.04,905.034,300
2019/09/194,645.04,730.04,530.04,625.023,100
2019/09/184,650.04,830.04,580.04,600.032,400
2019/09/174,820.04,820.04,540.04,705.031,600
2019/09/135,060.05,060.04,810.04,820.026,000
2019/09/125,130.05,140.05,050.05,110.09,700
2019/09/115,100.05,170.05,020.05,110.017,600
2019/09/105,230.05,280.05,030.05,150.017,800
2019/09/095,150.05,350.05,010.05,230.042,600
2019/09/065,500.05,500.05,050.05,170.055,300
2019/09/055,740.05,750.05,420.05,540.025,500
2019/09/045,790.05,870.05,700.05,730.016,300
2019/09/035,750.05,930.05,560.05,890.014,600
2019/09/025,640.05,840.05,320.05,750.017,000
2019/08/305,510.05,680.05,360.05,620.010,400
2019/08/295,730.05,730.05,250.05,460.013,300
2019/08/285,780.05,780.05,495.05,730.026,400
2019/08/275,980.06,030.05,845.05,875.08,800
2019/08/266,020.06,190.05,905.05,950.019,000
2019/08/236,255.06,255.06,010.06,110.024,600
2019/08/226,415.06,500.06,255.06,270.023,800
2019/08/216,240.06,495.06,155.06,490.028,400
2019/08/206,320.06,370.06,220.06,270.014,800
2019/08/196,400.06,400.06,140.06,325.032,400
2019/08/166,235.06,600.06,235.06,265.073,200
2019/08/156,060.06,410.05,880.06,235.060,200
31〜60件/全62件
 

TOP