個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.61+0.07 (11/21 19:34)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年11月21日 15:00現在 現在値 4,955.0 前日比 +235.0(+4.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/214,600.04,990.04,500.04,955.0107,100
2019/11/204,355.04,755.04,355.04,720.099,200
2019/11/194,350.04,520.04,290.04,350.030,200
2019/11/184,305.04,545.04,275.04,370.049,300
2019/11/154,250.04,325.04,230.04,265.027,100
2019/11/144,360.04,375.04,280.04,305.022,400
2019/11/134,380.04,380.04,305.04,310.013,800
2019/11/124,330.04,420.04,330.04,375.022,500
2019/11/114,330.04,490.04,260.04,320.057,900
2019/11/084,165.04,320.04,160.04,285.056,800
2019/11/074,070.04,165.04,000.04,140.024,000
2019/11/064,135.04,135.04,015.04,025.021,000
2019/11/054,070.04,165.04,035.04,120.022,700
2019/11/014,040.04,100.03,960.04,010.035,300
2019/10/313,980.04,160.03,930.04,125.042,300
2019/10/304,010.04,090.03,870.03,910.046,200
2019/10/294,100.04,125.04,010.04,010.040,300
2019/10/284,260.04,495.04,115.04,115.089,400
2019/10/253,965.04,260.03,965.04,240.0137,400
2019/10/243,865.03,965.03,820.03,955.0182,500
2019/10/233,790.04,035.03,765.03,935.074,900
2019/10/213,980.03,995.03,805.03,845.0113,400
2019/10/184,145.04,210.04,000.04,050.054,600
2019/10/174,060.04,190.03,980.04,055.055,800
2019/10/164,370.04,440.04,040.04,055.0101,500
2019/10/154,340.04,555.04,170.04,365.0214,300
2019/10/114,895.05,320.04,895.05,170.076,200
2019/10/105,190.05,190.04,825.04,865.048,200
2019/10/095,340.05,370.05,120.05,190.035,400
2019/10/085,750.05,810.05,400.05,440.0118,100
1〜30件/全62件
 

TOP