個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.86+0.14 (07/22 18:34)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年07月22日 15:00現在 現在値 17,230.0 前日比 -270.0(-1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/2217,500.017,500.016,850.017,230.025,400
2019/07/1917,510.017,750.017,120.017,500.026,700
2019/07/1817,460.017,570.016,920.017,270.028,300
2019/07/1717,490.018,280.017,460.017,560.031,000
2019/07/1617,220.018,380.017,100.017,700.086,100
2019/07/1215,410.016,900.014,850.016,900.099,500
2019/07/1115,980.016,520.015,880.016,320.044,100
2019/07/1015,900.016,020.015,650.015,880.011,200
2019/07/0915,800.015,900.015,600.015,820.020,400
2019/07/0816,010.016,010.015,610.015,870.05,700
2019/07/0516,160.016,160.015,560.016,010.033,100
2019/07/0416,370.016,420.016,120.016,320.09,100
2019/07/0316,600.016,730.016,300.016,370.010,300
2019/07/0216,600.017,090.016,410.016,570.035,600
2019/07/0116,400.016,990.016,100.016,770.030,200
2019/06/2816,210.016,490.015,840.016,230.017,900
2019/06/2716,620.016,640.016,020.016,210.016,400
2019/06/2616,000.016,760.015,740.016,320.024,100
2019/06/2516,100.016,170.015,360.016,050.021,900
2019/06/2416,600.016,760.015,600.016,340.044,700
2019/06/2117,360.017,390.016,540.016,840.035,000
2019/06/2017,760.017,880.017,040.017,180.026,800
2019/06/1918,070.018,090.017,320.017,770.020,100
2019/06/1818,050.018,250.017,460.017,730.035,400
2019/06/1718,320.018,430.017,840.018,170.039,100
2019/06/1417,880.018,650.017,710.018,150.082,800
2019/06/1317,470.018,050.017,420.017,790.061,000
2019/06/1217,430.017,670.017,260.017,450.043,300
2019/06/1117,170.017,440.017,050.017,260.048,300
2019/06/1017,170.017,350.016,940.017,220.033,400
1〜30件/全59件
 

TOP