個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.44+0.05 (10/15 00:35)

リックソフト株式会社(4429) 東証マザーズ 情報・通信業

2019年10月11日 15:00現在 現在値 5,170.0 前日比 +305.0(+6.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/075,070.05,810.04,825.05,170.0384,600
2019/09/305,010.05,130.04,725.04,930.0141,000
2019/09/234,835.05,020.04,635.04,970.0103,900
2019/09/164,820.04,925.04,530.04,905.0121,400
2019/09/095,150.05,350.04,810.04,820.0113,700
2019/09/025,640.05,930.05,050.05,170.0128,700
2019/08/266,020.06,190.05,250.05,620.077,900
2019/08/196,400.06,500.06,010.06,110.0124,000
2019/08/126,080.06,600.05,675.06,265.0307,000
2019/08/057,715.07,750.06,120.06,145.0408,400
2019/07/298,195.08,195.07,550.07,715.0101,000
2019/07/228,750.08,750.08,045.08,150.0152,000
2019/07/158,610.09,190.08,460.08,750.0344,200
2019/07/088,005.08,450.07,425.08,450.0361,800
2019/07/018,200.08,545.07,780.08,005.0236,600
2019/06/248,300.08,380.07,680.08,115.0250,000
2019/06/179,160.09,215.08,270.08,420.0312,800
2019/06/108,585.09,325.08,470.09,075.0537,600
2019/06/038,590.09,045.08,110.08,385.0585,000
2019/05/278,210.08,985.08,000.08,670.0888,400
2019/05/207,635.08,170.07,195.08,135.0657,200
2019/05/136,955.07,740.06,605.07,510.0453,800
2019/05/067,950.08,025.06,710.06,930.0277,600
2019/04/226,800.08,150.06,710.07,750.02,119,800
2019/04/155,650.06,840.05,565.06,820.01,238,200
2019/04/085,910.06,610.05,875.06,090.01,262,800
2019/04/017,100.07,150.05,780.05,850.0901,400
2019/03/256,245.07,250.06,205.07,000.01,443,800
2019/03/186,010.06,800.05,625.06,425.02,068,400
2019/03/115,275.05,935.04,860.05,760.01,760,200
1〜30件/全32件
 

TOP