個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,547.25-138.65 (07/16 12:37)
ドル/円 米ドル/円 107.97+0.07 (07/16 12:37)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年07月16日 12:30現在 現在値 2,527.0 前日比 +39.0(+1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/031,800.01,800.01,730.01,762.018,300
2019/05/311,771.01,830.01,770.01,788.024,400
2019/05/301,732.01,779.01,703.01,772.020,400
2019/05/291,754.01,786.01,701.01,731.028,300
2019/05/281,767.51,810.01,767.51,775.026,200
2019/05/271,745.01,800.01,745.01,760.013,600
2019/05/241,765.01,775.01,737.51,762.534,200
2019/05/231,847.51,885.01,780.01,800.043,600
2019/05/221,792.51,860.01,785.01,855.036,800
2019/05/211,810.01,845.01,737.51,777.540,200
2019/05/201,712.51,895.01,712.51,810.081,000
2019/05/171,705.01,740.01,690.01,707.526,000
2019/05/161,702.51,725.01,685.01,702.516,600
2019/05/151,657.51,705.01,657.51,702.512,400
2019/05/141,647.51,680.01,575.01,655.019,000
2019/05/131,657.51,732.51,655.01,655.023,800
2019/05/101,665.01,700.01,652.51,692.513,800
2019/05/091,685.01,685.01,655.01,665.014,000
2019/05/081,665.01,727.51,640.01,670.025,200
2019/05/071,592.51,680.01,592.51,670.019,400
2019/04/261,575.01,640.01,562.51,640.013,200
2019/04/251,595.01,605.01,577.51,597.58,200
2019/04/241,602.51,627.51,590.01,595.014,000
2019/04/231,615.01,650.01,590.01,592.524,400
2019/04/221,660.01,692.51,622.51,650.031,400
2019/04/191,645.01,665.01,610.01,625.018,600
2019/04/181,695.01,695.01,627.51,635.022,600
2019/04/171,675.01,725.01,645.01,700.027,400
2019/04/161,715.01,717.51,675.01,675.018,200
31〜59件/全59件
 

TOP