個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.380.00 (10/14 23:56)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年10月11日 15:00現在 現在値 1,837.0 前日比 -31.0(-1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/281,956.01,963.01,859.01,859.016,800
2019/08/271,945.02,005.01,942.01,945.014,300
2019/08/261,919.01,952.01,873.01,923.025,900
2019/08/232,071.02,076.01,990.02,002.036,600
2019/08/222,151.02,152.02,065.02,070.011,700
2019/08/212,158.02,185.02,103.02,156.014,400
2019/08/202,084.02,210.02,070.02,157.028,000
2019/08/192,004.02,061.01,965.02,056.030,200
2019/08/162,117.02,117.01,988.01,995.037,000
2019/08/152,038.02,100.02,029.02,086.013,500
2019/08/142,201.02,218.02,079.02,138.031,400
2019/08/132,200.02,238.02,155.02,178.016,800
2019/08/092,348.02,348.02,257.02,258.010,800
2019/08/082,367.02,374.02,335.02,341.07,300
2019/08/072,343.02,395.02,320.02,367.010,900
2019/08/062,249.02,414.02,220.02,370.029,300
2019/08/052,403.02,411.02,159.02,373.067,300
2019/08/022,525.02,549.02,352.02,403.048,000
2019/08/012,612.02,634.02,567.02,575.014,500
2019/07/312,587.02,677.02,586.02,667.023,900
2019/07/302,613.02,613.02,512.02,564.018,200
2019/07/292,695.02,695.02,595.02,613.010,500
2019/07/262,692.02,715.02,527.02,647.022,800
2019/07/252,658.02,738.02,656.02,720.021,400
2019/07/242,830.02,830.02,650.02,658.038,600
2019/07/232,824.02,880.02,761.02,863.048,200
2019/07/222,587.02,860.02,566.02,849.0101,200
2019/07/192,604.02,655.02,573.02,574.011,300
2019/07/182,620.02,621.02,506.02,600.016,700
2019/07/172,576.02,638.02,518.02,619.020,200
31〜60件/全63件
 

TOP