個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

株式会社エクスモーション(4394) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 2,574.0 前日比 -26.0(-1.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/152,457.02,655.02,453.02,574.071,100
2019/07/082,370.02,787.02,370.02,488.0588,600
2019/07/012,138.02,400.02,138.02,331.0160,100
2019/06/242,210.02,260.02,068.02,127.080,800
2019/06/172,099.02,428.02,021.02,199.0307,900
2019/06/102,074.02,244.02,050.02,121.0213,500
2019/06/031,800.02,049.01,666.02,038.0250,100
2019/05/271,745.01,830.01,701.01,788.0112,900
2019/05/201,712.51,895.01,712.51,762.5235,800
2019/05/131,657.51,740.01,575.01,707.597,800
2019/05/061,592.51,727.51,592.51,692.572,400
2019/04/221,660.01,692.51,562.51,640.091,200
2019/04/151,725.01,735.01,610.01,625.0111,800
2019/04/081,622.51,795.01,590.01,697.5395,000
2019/04/011,572.51,655.01,490.01,587.5205,600
2019/03/251,527.51,615.01,522.51,537.592,400
2019/03/181,632.51,725.01,575.01,592.559,000
2019/03/111,545.01,657.51,450.01,630.083,600
2019/03/041,690.01,710.01,515.01,522.578,000
2019/02/251,787.51,800.01,625.01,677.5115,600
2019/02/181,747.51,827.51,707.51,785.082,200
2019/02/111,682.51,782.51,652.51,692.580,000
2019/02/042,030.02,035.01,682.51,690.0165,400
2019/01/282,120.02,125.01,967.52,010.0130,400
2019/01/212,020.02,160.01,787.52,050.0314,000
2019/01/141,595.02,075.01,567.51,950.0640,400
2019/01/071,486.51,645.01,435.01,525.0207,400
2018/12/311,400.51,469.51,396.51,451.033,000
2018/12/241,475.01,590.01,400.51,471.5210,800
2018/12/172,047.52,047.51,502.51,512.5327,400
1〜30件/全51件
 

TOP