個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

細谷火工(4274) 東証JASDAQ 化学

2019年07月19日 15:00現在 現在値 952.0 前日比 +15.0(+1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01930.0983.0916.0952.0483,800
2019/06/01922.01,090.0888.0955.01,526,600
2019/05/011,020.01,040.0930.0946.01,082,000
2019/04/011,006.01,142.0900.0970.02,885,100
2019/03/01790.01,274.0735.0976.07,158,700
2019/02/01765.0791.0699.0770.0353,600
2019/01/01697.0805.0653.0766.0425,700
2018/12/01707.0790.0564.0657.0493,800
2018/11/01658.0810.0655.0713.0443,700
2018/10/01780.0791.0619.0658.0571,300
2018/09/01908.0908.0758.0777.0249,000
2018/08/01898.0926.0768.0900.0395,900
2018/07/01844.0950.0721.0883.0497,000
2018/06/011,024.01,079.0832.0844.0681,800
2018/05/01986.01,311.0954.01,019.01,726,400
2018/04/011,007.01,197.0942.0979.01,328,900
2018/03/011,441.01,535.0960.01,013.01,645,000
2018/02/011,388.01,614.01,085.01,439.01,458,200
2018/01/011,561.01,561.01,345.01,393.0734,100
2017/12/011,625.01,757.01,467.01,561.01,462,300
2017/11/011,853.01,879.01,341.01,627.02,014,000
2017/10/011,979.02,343.01,720.01,836.010,312,000
2017/09/011,380.02,225.01,305.01,917.038,392,000
2017/08/01850.01,580.0819.01,350.016,174,000
2017/07/01737.01,011.0727.0852.08,112,000
2017/06/01759.0885.0704.0749.02,361,000
2017/05/01900.0909.0677.0757.03,279,000
2017/04/01495.01,645.0495.0868.015,786,000
2017/03/01564.0564.0493.0500.0231,000
2017/02/01549.0564.0470.0564.0390,000
1〜30件/全37件
 

TOP