個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,314.73-205.28 (11/13 14:19)
ドル/円 米ドル/円 109.06+0.06 (11/13 14:19)

細谷火工(4274) 東証JASDAQ 化学

2019年11月13日 14:16現在 現在値 804.0 前日比 -6.0(-0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/27840.0841.0821.0835.024,200
2019/09/26845.0850.0836.0840.024,100
2019/09/25855.0855.0843.0846.012,700
2019/09/24865.0865.0851.0856.015,700
2019/09/20862.0876.0862.0873.014,200
2019/09/19865.0879.0854.0869.023,400
2019/09/18860.0860.0853.0857.016,600
2019/09/17865.0874.0854.0867.033,500
2019/09/13861.0866.0847.0850.036,200
2019/09/12870.0871.0860.0864.020,300
2019/09/11871.0877.0871.0874.013,600
2019/09/10885.0893.0872.0879.024,600
2019/09/09889.0890.0880.0881.011,000
2019/09/06890.0895.0886.0889.011,800
2019/09/05910.0911.0891.0896.014,600
2019/09/04888.0905.0885.0904.019,100
2019/09/03898.0903.0889.0892.09,600
2019/09/02910.0910.0888.0898.021,800
2019/08/30886.0904.0885.0900.013,400
2019/08/29900.0904.0880.0889.018,800
2019/08/28892.0899.0883.0894.016,100
2019/08/27919.0919.0884.0899.037,100
2019/08/26927.0957.0908.0934.0105,100
2019/08/23950.0995.0900.0908.0360,900
2019/08/22876.0881.0862.0865.03,700
2019/08/21884.0886.0875.0884.05,400
2019/08/20879.0893.0879.0889.08,200
2019/08/19869.0886.0868.0879.011,300
2019/08/16860.0880.0860.0869.011,700
2019/08/15860.0862.0843.0858.014,600
31〜60件/全62件
 

TOP